Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defence Therapeutics Inc | DTC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.016 | -1.91% | 0.82 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.852 | 0.79 | 0.852 | 0.836 |
DTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.888 | 0.918 | 0.79 | 0.831142 | 26,216 | -0.068 | -7.66% |
| 1 Month | 0.85 | 1.10 | 0.78 | 0.938676 | 22,623 | -0.03 | -3.53% |
| 3 Months | 1.335 | 1.40 | 0.78 | 1.05 | 25,320 | -0.515 | -38.58% |
| 6 Months | 1.835 | 1.915 | 0.78 | 1.30 | 26,755 | -1.02 | -55.31% |
| 1 Year | 1.86 | 2.15 | 0.78 | 1.47 | 24,993 | -1.04 | -55.91% |
| 3 Years | 1.86 | 2.15 | 0.78 | 1.47 | 24,993 | -1.04 | -55.91% |
| 5 Years | 1.86 | 2.15 | 0.78 | 1.47 | 24,993 | -1.04 | -55.91% |
DTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.822 | -0.044 | -5.08% | 0.86 | 0.88 | 0.822 | 31,880 |
| 23 May 2024 | 0.866 | 0.028 | 3.34% | 0.866 | 0.88 | 0.822 | 11,626 |
| 22 May 2024 | 0.838 | -0.002 | -0.24% | 0.856 | 0.918 | 0.838 | 23,525 |
| 21 May 2024 | 0.84 | 0.014 | 1.69% | 0.84 | 0.842 | 0.812 | 3,869 |
| 18 May 2024 | 0.826 | -0.058 | -6.56% | 0.888 | 0.888 | 0.802 | 60,180 |
| 17 May 2024 | 0.884 | -0.006 | -0.67% | 0.894 | 0.898 | 0.87 | 12,975 |
| 16 May 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.91 | 0.88 | 14,655 |
| 15 May 2024 | 0.91 | 0.00 | 0.00% | 0.92 | 0.948 | 0.89 | 12,040 |
| 14 May 2024 | 0.91 | 0.058 | 6.81% | 0.866 | 0.952 | 0.866 | 12,511 |
| 11 May 2024 | 0.852 | -0.148 | -14.80% | 0.924 | 0.996 | 0.852 | 22,314 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 0.97 | 1.015 | 0.97 | 2,301 |
| 09 May 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.03 | 0.936 | 20,888 |
| 08 May 2024 | 1.00 | 0.038 | 3.95% | 1.045 | 1.045 | 0.932 | 3,898 |
| 07 May 2024 | 0.962 | -0.083 | -7.94% | 1.025 | 1.045 | 0.962 | 14,917 |
| 04 May 2024 | 1.045 | -0.06 | -5.00% | 1.095 | 1.095 | 1.00 | 62,354 |
| 03 May 2024 | 1.10 | 0.23 | 27.02% | 0.824 | 1.10 | 0.808 | 79,967 |
| 01 May 2024 | 0.866 | 0.042 | 5.10% | 0.852 | 0.87 | 0.85 | 4,543 |
| 30 Apr 2024 | 0.824 | -0.036 | -4.19% | 0.87 | 0.87 | 0.824 | 7,430 |
| 27 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.78 | 27,971 |
| 26 Apr 2024 | 0.85 | -0.018 | -2.07% | 0.85 | 0.88 | 0.832 | 20,822 |
| 25 Apr 2024 | 0.868 | 0.016 | 1.88% | 0.864 | 0.894 | 0.852 | 33,567 |
