ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.367
0.00
(0.00%)
Closed 24 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-6.615776081420.3930.4450.351191560.37428351DE
4-0.05-11.99040767390.4170.450.351173650.39924286DE
12-0.052-12.41050119330.4190.4680.301189210.39357608DE
26-0.499-57.62124711320.8660.880.301255840.53435535DE
52-1.513-80.47872340431.881.9150.301261960.9225977DE
156-1.493-80.26881720431.862.150.301252591.07603177DE
260-1.493-80.26881720431.862.150.301252591.07603177DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323108200.36100.000.360.3610.35110400
17322244200.361-0.026-6.720.3640.3840.3613411
17321380200.3870.0020.520.3630.3870.3623390
17320516200.3850.0215.770.3610.3850.3619676
17319652200.364-0.027-6.910.420.420.36452859
17317059600.3910.0123.170.3930.4450.39126446
17316195600.379-0.012-3.070.4180.4180.3793626
17315331600.391-0.022-5.330.40899990.40999990.37920237
17314468200.4130.0348.970.3790.4130.3798110
17313604200.379-0.004-1.040.40899990.4150.3798606
17311012200.383-0.026-6.360.3790.3980.3792885
17310147600.4089999-0.02-4.660.4470.4470.4089999977
17309283600.4290.0297.250.3910.4490.39142687
17308419600.4-0.024-5.660.4230.4230.3992413
17307555600.4240.06718.770.3860.450.36141910
17304963600.357-0.021-5.560.3740.3840.3574797
17304099600.378-0.005-1.310.3990.3990.37817261
17303235600.383-0.037-8.810.4010.4310.38138200
17302371600.42-0.019-4.330.40799990.4270.40422900
17301507600.4390.0225.280.40899990.4390.406999921835
17298880200.4170.01000012.460.4170.4280.40615067
17298015600.4069999-0.01-2.400.4180.4180.4013688
17297151600.417-0.01-2.340.4010.4390.40110794
17296287600.427-0.008-1.840.4190.430.40132632
17295423600.435-0.033-7.050.4450.450.40799999851
17292831600.4680.0388.840.4320.4680.40157671
17291967600.430.0010.230.4030.430.39327594
17291103600.4290.0297.250.40.4290.410522
17290239600.40.0194.990.40.40999990.426255
17289376200.381-0.011-2.810.3810.3890.3824940
17286783600.3920.0051.290.40999990.40999990.3656847
17285919600.3870.03610.260.3840.3960.3519851
17285055600.351-0.049-12.250.350.3670.3521718
17284191600.4-0.002-0.500.3650.40.3658749
17283327600.4020.0338.940.380.4020.36714351
17280735600.369-0.046-11.080.3780.4040.3694743
17279872200.4150.05314.640.3910.4150.3918995
17279008200.362-0.047-11.490.34399990.390.34399994679
17278144200.40899990.050999914.250.350.40899990.358200
17277280200.3580.0071.990.3740.3740.30122879
17274687600.3510.0319.690.3560.3560.3376213
17273823600.32-0.039-10.860.350.3840.3233304
17272959600.359-0.007-1.910.3560.3650.3562350
17272095600.366-0.028-7.110.3970.3970.33917260
17271231600.394-0.004-1.010.4010.4020.3656189
17268640200.398-0.003-0.750.41099990.41099990.38837166
17267775600.4010.06418.990.3320.4020.3379479
17266912200.337-0.027-7.420.3660.3670.3376773
17266047600.364-0.006-1.620.3540.3640.34399994558
17265184200.370.0051.370.3410.3710.34117843
17262591600.365-0.008-2.140.3740.3740.367875
17261727600.3730.02800018.120.3320.3730.33222518
17260863600.3449999-0.028-7.510.3590.3740.34110087
17259999600.373-0.001-0.270.360.3740.35114281
17259136200.3740.0236.550.3520.3750.35129941
17256543600.351-0.009-2.500.3270.380.32724276
17255679600.36-0.038-9.550.40799990.40799990.3622940
17254815600.3980.0164.190.4010.4010.37150322
17253951600.382-0.037-8.830.3970.40799990.35169791
17253087600.4190.0184.490.3980.4190.3986458
17250495600.40100.000.4190.4190.4013380
17249631600.4010.0010.250.4380.4380.4015625
17248767600.4-0.03-6.980.3950.4320.3957558
17247904200.43-0.003-0.690.420.4540.4218629
17247040200.4330.02200015.350.41099990.4390.41099997800

Your Recent History

Delayed Upgrade Clock