We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.24 | 0.04 | 1.82 | 2.2 | 2.4 | 2.2 | 1829 |
| 1737408420 | 2.2 | 0.18 | 8.91 | 2.24 | 2.36 | 2.2 | 11888 |
| 1737149220 | 2.02 | -0.16 | -7.34 | 2.16 | 2.16 | 2.02 | 20 |
| 1737062820 | 2.18 | 0.21 | 10.66 | 1.97 | 2.18 | 1.97 | 103 |
| 1736976420 | 1.97 | 0.07 | 3.68 | 2 | 2 | 1.96 | 516 |
| 1736890020 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.9 | 72 |
| 1736803620 | 1.93 | -0.07 | -3.50 | 1.93 | 1.93 | 1.93 | 86 |
| 1736544420 | 2 | 0.07 | 3.63 | 2.04 | 2.04 | 1.93 | 1669 |
| 1736458020 | 1.93 | -0.03 | -1.53 | 1.93 | 1.93 | 1.93 | 22 |
| 1736371620 | 1.96 | 0.09 | 4.81 | 2 | 2 | 1.92 | 315 |
| 1736285220 | 1.87 | -0.15 | -7.43 | 1.92 | 2 | 1.87 | 1005 |
| 1736198820 | 2.02 | 0.02 | 1.00 | 1.95 | 2.14 | 1.89 | 1854 |
| 1735939620 | 2 | -0.08 | -3.85 | 2 | 2.18 | 1.89 | 5043 |
| 1735853220 | 2.08 | 0.08 | 4.00 | 2.04 | 2.08 | 1.91 | 4520 |
| 1735594020 | 2 | -0.02 | -0.99 | 1.96 | 2.02 | 1.96 | 408 |
| 1735334820 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 2.02 | 1427 |
| 1734989220 | 2.1 | 0.08 | 3.96 | 2.02 | 2.1 | 2.02 | 250 |
| 1734730020 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 2 | 2292 |
| 1734643620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1734557220 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 2250 |
| 1734470820 | 2.02 | -0.08 | -3.81 | 2.1 | 2.12 | 2.02 | 513 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 245 |
| 1734125220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734038820 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 1148 |
| 1733952420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 26 |
| 1733866020 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.04 | 2936 |
| 1733779620 | 2.12 | 0.06 | 2.91 | 2.1 | 2.12 | 2.1 | 473 |
| 1733520420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733434020 | 2.06 | -0.1 | -4.63 | 2.08 | 2.1 | 2.06 | 2049 |
| 1733347620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733261220 | 2.16 | 0.1 | 4.85 | 2.18 | 2.2 | 2.06 | 1519 |
| 1733174820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.12 | 2.06 | 510 |
| 1732915620 | 2.08 | 0.02 | 0.97 | 2.1 | 2.1 | 2.08 | 248 |
| 1732829220 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.06 | 1356 |
| 1732742820 | 2.08 | 0 | 0.00 | 2.2 | 2.2 | 2.08 | 919 |
| 1732656420 | 2.08 | 0.02 | 0.97 | 2.16 | 2.2 | 2.06 | 1706 |
| 1732570020 | 2.06 | 0 | 0.00 | 2.16 | 2.16 | 2.06 | 1376 |
| 1732310820 | 2.06 | 0.02 | 0.98 | 2.08 | 2.12 | 2.06 | 1997 |
| 1732224420 | 2.04 | -0.14 | -6.42 | 2.08 | 2.1 | 2.04 | 737 |
| 1732138020 | 2.18 | 0.18 | 9.00 | 2.04 | 2.18 | 2.04 | 1297 |
| 1732051620 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.93 | 2681 |
| 1731965220 | 2.06 | 0.02 | 0.98 | 2.04 | 2.12 | 2.02 | 3998 |
| 1731705960 | 2.04 | -0.12 | -5.56 | 2.1 | 2.1 | 2.04 | 42 |
| 1731619560 | 2.16 | 0.12 | 5.88 | 2.08 | 2.16 | 2.08 | 1715 |
| 1731533160 | 2.04 | -0.16 | -7.27 | 2.18 | 2.18 | 1.9 | 3602 |
| 1731446820 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.18 | 601 |
| 1731360420 | 2.22 | -0.02 | -0.89 | 2.16 | 2.24 | 2.16 | 4350 |
| 1731101220 | 2.24 | 0 | 0.00 | 2.18 | 2.24 | 2.12 | 2507 |
| 1731014760 | 2.24 | 0.1 | 4.67 | 2.2 | 2.24 | 2.12 | 1703 |
| 1730928360 | 2.14 | -0.02 | -0.93 | 2.14 | 2.22 | 2.14 | 1489 |
| 1730841960 | 2.16 | -0.02 | -0.92 | 2.2599999 | 2.2599999 | 2.14 | 4232 |
| 1730755560 | 2.18 | 0.14 | 6.86 | 2.12 | 2.2599999 | 2.1 | 7314 |
| 1730496360 | 2.04 | -0.16 | -7.27 | 2.2 | 2.24 | 2.04 | 4193 |
| 1730409960 | 2.2 | 0.12 | 5.77 | 2.08 | 2.2 | 2.08 | 824 |
| 1730323560 | 2.08 | 0 | 0.00 | 1.94 | 2.12 | 1.94 | 4091 |
| 1730237160 | 2.08 | 0.1 | 5.05 | 2.06 | 2.08 | 1.97 | 5598 |
| 1730150760 | 1.98 | -0.04 | -1.98 | 2.02 | 2.02 | 1.91 | 426 |
| 1729888020 | 2.02 | 0.11 | 5.76 | 2.02 | 2.02 | 2.02 | 77 |
| 1729801560 | 1.91 | -0.07 | -3.54 | 2.02 | 2.02 | 1.91 | 48 |
| 1729715160 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 896 |
| 1729628760 | 1.92 | 0.01 | 0.52 | 2 | 2 | 1.92 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
