We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 11.8028534371 | 7.71 | 9.07 | 7.71 | 2447 | 8.60371735 | DE |
| 4 | 2.54 | 41.7763157895 | 6.08 | 9.07 | 6.03 | 1079 | 7.92896866 | DE |
| 12 | 1.05 | 13.8705416116 | 7.57 | 9.07 | 5.6 | 1188 | 7.27534731 | DE |
| 26 | 3.91 | 83.0148619958 | 4.71 | 9.07 | 4.505 | 909 | 6.68456095 | DE |
| 52 | 5.43 | 170.219435737 | 3.19 | 9.07 | 2.95 | 866 | 5.48560501 | DE |
| 156 | 4.94 | 134.239130435 | 3.68 | 9.07 | 2.84 | 780 | 5.12019113 | DE |
| 260 | 4.94 | 134.239130435 | 3.68 | 9.07 | 2.84 | 780 | 5.12019113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 8.46 | -0.29 | -3.31 | 8.58 | 8.97 | 8.23 | 2629 |
| 1738963620 | 8.75 | 0.1 | 1.16 | 8.74 | 8.75 | 8.49 | 537 |
| 1738877220 | 8.65 | -0.05 | -0.57 | 8.99 | 9 | 8.65 | 1486 |
| 1738790820 | 8.6999999 | 0.42 | 5.07 | 8.6 | 9.07 | 8.36 | 6395 |
| 1738704420 | 8.2799999 | 0.67 | 8.80 | 7.71 | 8.2799999 | 7.71 | 1190 |
| 1738618020 | 7.61 | 0.56 | 7.94 | 7.06 | 7.84 | 7.06 | 904 |
| 1738358820 | 7.05 | -0.1 | -1.40 | 7.08 | 7.29 | 7.05 | 621 |
| 1738272420 | 7.15 | -0.03 | -0.42 | 7.21 | 7.22 | 7.15 | 121 |
| 1738186020 | 7.18 | 0.21 | 3.01 | 7.18 | 7.18 | 6.86 | 42 |
| 1738099620 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1738013220 | 6.97 | -0.22 | -3.06 | 6.78 | 7 | 6.77 | 1004 |
| 1737754020 | 7.19 | 0.06 | 0.84 | 7.22 | 7.22 | 6.98 | 283 |
| 1737667620 | 7.13 | 0.26 | 3.78 | 7.14 | 7.14 | 7.13 | 22 |
| 1737581220 | 6.87 | 0.23 | 3.46 | 6.87 | 6.87 | 6.87 | 500 |
| 1737494820 | 6.64 | 0.25 | 3.91 | 6.64 | 6.64 | 6.64 | 1766 |
| 1737408420 | 6.39 | -0.65 | -9.23 | 6.62 | 6.63 | 6.39 | 91 |
| 1737149220 | 7.04 | -0.04 | -0.56 | 6.84 | 7.04 | 6.79 | 357 |
| 1737062820 | 7.08 | 0.39 | 5.83 | 6.97 | 7.08 | 6.79 | 1146 |
| 1736976420 | 6.69 | 0.66 | 10.95 | 6.58 | 6.69 | 6.53 | 1233 |
| 1736890020 | 6.03 | -0.05 | -0.82 | 6.08 | 6.08 | 6.03 | 181 |
| 1736803620 | 6.08 | -0.08 | -1.30 | 6.08 | 6.08 | 6.08 | 65 |
| 1736544420 | 6.16 | -0.02 | -0.32 | 6.16 | 6.16 | 6.16 | 80 |
| 1736458020 | 6.18 | 0.58 | 10.36 | 6.18 | 6.18 | 6.18 | 163 |
| 1736371620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736285220 | 5.6 | -0.16 | -2.78 | 5.6 | 5.6 | 5.6 | 100 |
| 1736198820 | 5.76 | -0.33 | -5.42 | 6.05 | 6.05 | 5.75 | 1012 |
| 1735939620 | 6.09 | 0.06 | 1.00 | 6.04 | 6.09 | 6.04 | 600 |
| 1735853220 | 6.03 | -0.35 | -5.49 | 6.03 | 6.03 | 6.03 | 42 |
| 1735594020 | 6.38 | 0.12 | 1.92 | 6.57 | 6.57 | 6.38 | 600 |
| 1735334820 | 6.26 | 0.19 | 3.13 | 6.58 | 6.58 | 6.26 | 1670 |
| 1734989220 | 6.07 | 0.11 | 1.85 | 6.35 | 6.35 | 6.07 | 1436 |
| 1734730020 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734643620 | 5.96 | -0.44 | -6.88 | 5.96 | 5.96 | 5.96 | 500 |
| 1734557220 | 6.4 | -0.09 | -1.39 | 6.48 | 6.48 | 6.4 | 1084 |
| 1734470820 | 6.49 | 0.17 | 2.69 | 6.3 | 6.49 | 6.3 | 1248 |
| 1734384420 | 6.32 | -0.3 | -4.53 | 6.55 | 6.59 | 6 | 6618 |
| 1734125220 | 6.62 | -0.54 | -7.54 | 6.66 | 6.66 | 6.62 | 750 |
| 1734038820 | 7.16 | 0.48 | 7.19 | 7.13 | 7.16 | 6.95 | 1060 |
| 1733952420 | 6.68 | -0.21 | -3.05 | 6.71 | 6.92 | 6.66 | 1508 |
| 1733866020 | 6.89 | 0 | 0.00 | 6.95 | 7 | 6.89 | 710 |
| 1733779620 | 6.89 | -0.15 | -2.13 | 6.9 | 6.92 | 6.89 | 804 |
| 1733520420 | 7.04 | -0.07 | -0.98 | 7.06 | 7.06 | 7.04 | 150 |
| 1733434020 | 7.11 | -0.49 | -6.45 | 7.51 | 7.51 | 7.11 | 1540 |
| 1733347620 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 800 |
| 1733261220 | 7.5 | 0 | 0.00 | 7.56 | 7.56 | 7.48 | 530 |
| 1733174820 | 7.5 | 0.28 | 3.88 | 7.1 | 7.74 | 7.1 | 844 |
| 1732915620 | 7.22 | -0.57 | -7.32 | 7.42 | 7.42 | 6.98 | 1056 |
| 1732829220 | 7.79 | 0.3 | 4.01 | 7.69 | 7.79 | 7.54 | 851 |
| 1732742820 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1732656420 | 7.49 | 0.33 | 4.61 | 7.38 | 7.7 | 7.2 | 9370 |
| 1732570020 | 7.16 | -0.64 | -8.21 | 7.46 | 7.46 | 7.16 | 490 |
| 1732310820 | 7.8 | 0.45 | 6.12 | 7.77 | 7.8 | 7.77 | 74 |
| 1732224420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732138020 | 7.35 | -0.58 | -7.31 | 7.64 | 7.75 | 7.35 | 1000 |
| 1732051620 | 7.93 | 0.53 | 7.16 | 7.57 | 7.94 | 7.55 | 2348 |
| 1731965220 | 7.4 | 0.86 | 13.15 | 6.88 | 7.53 | 6.83 | 1162 |
| 1731705960 | 6.54 | 0.76 | 13.15 | 5.82 | 6.54 | 5.82 | 1829 |
| 1731619560 | 5.78 | 0.08 | 1.40 | 5.48 | 5.82 | 5.48 | 7050 |
| 1731533160 | 5.7 | 0.33 | 6.15 | 5.7 | 5.71 | 5.7 | 460 |
| 1731446820 | 5.37 | -0.11 | -2.01 | 5.37 | 5.37 | 5.37 | 250 |
| 1731360420 | 5.48 | -0.43 | -7.28 | 5.91 | 6 | 5.47 | 1523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
