ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
U.S. Gold Corp

U.S. Gold Corp (DTUR)

8.62
0.07
(0.82%)
Closed 11 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.62
Bid
8.43
Offer
8.81
Volume
2,629
8.23 Day's Range 8.97
2.95 52 Week Range 9.07
Previous Close
8.55
Open
8.58
Last Trade
2
@
8.46
Last Trade Time
Average Volume (3m)
1,163
Financial Volume
-
VWAP
-

DTUR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.559999922.0963158647.069.077.0621028.55420369DE
42.539999941.77631414476.089.076.039447.84446886DE
121.739999925.29069622096.889.075.611637.22238097DE
263.909999983.01485987264.719.074.5058936.63133338DE
525.4299999170.2194326023.199.072.958595.44593547DE
1564.9399999134.2391277173.689.072.847775.08297186DE
2604.9399999134.2391277173.689.072.847775.08297186DE

DTUR - Frequently Asked Questions (FAQ)

What is the current U.S. Gold share price?
The current share price of U.S. Gold is 8.62 €
What is the 1 year trading range for U.S. Gold share price?
U.S. Gold has traded in the range of 2.95 € to 9.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0GFireweed Metals Corp
39.22 €
(3,538.22%)
4.09k
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
🎃perOTCM insiders✅Win-Win! $UBQU clears $2M💹of debt in 12months✅ wow!!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
improving improving 4 minutes ago
So, you're making your money back by be becoming a troll ?
Crazy stuff.
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
Not gonna lie I've traded tons of OTC stocks just stocks in general, but I've never seen one with such low volume. I'm not complaining whatsoever just odd to see less than 10,000 shares traded in a day once they get on everyone's stock trading platform it'll be a nice surprise 
KRTL
Zardiw Zardiw 5 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
littlejohn littlejohn 5 minutes ago
wimpy 2nd quarter earnings guided for by SMCI

have this at a pretty strong forward

p/e at 42/share if they verify...

Hopefully that isn't what drove buying,

because some hopes may be dashed...

That symbol you posted wasn't a
SMCI
Zardiw Zardiw 5 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
michael702/ michael702/ 5 minutes ago
Anxious to see who
BLLB
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 87,449
Neutral: 31,437
Sell: 138,922
Volume: 257,808
MAXN
StayHumble StayHumble 6 minutes ago
💹wow 90-$100 INCOMING✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
arizona1 arizona1 6 minutes ago
Stop it Elon is awesome and so are his cars and rockets

Do you realize how deep into the cult you are when you're rooting for the richest human that has ever existed on the planet to loot your paltry SS check?
Zardiw Zardiw 6 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 7 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
Zardiw Zardiw 7 minutes ago
How to eat Healty....Must Watch:

https://www.youtube.com/watch?v=strzbdSMiV4

Z
sherman106 sherman106 7 minutes ago
With the 25 Percent TARRIFS going into effect on Copper Imports, it would be a lot CHEAPER to get Pebble underway than buying Greenland............
NAK
price_and_volume price_and_volume 9 minutes ago
Kinda weird tbh.
...you're still so concerned... Way more than the actual shareholders. Why would "non shareholders" be concerned more than shareholders?

That seems kinda backwards if you look at the chart I posted.

Unless buyers are convinced they know more than
HMBL
peafunke peafunke 9 minutes ago
Skibiddy toilet !
TPTW
Ryoko Ryoko 10 minutes ago
They claimed they started this audit 15 months ago. There is no way it should take this long for a business that's little more than a garage firm with an Amazon page. Face it - they lied again.
IBGR
QuantumMaestro53 QuantumMaestro53 10 minutes ago
To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
MrMike241 MrMike241 11 minutes ago
Good Game. Work is keeping me distracted, almost.

I can't figure out who CBS polled. I know 2 republican voters that are nervous about the chaos and I don't know any Independent or Democrat voters that aren't afraid of losing our country and their personal security. 53%? They should
InvestInBiel InvestInBiel 11 minutes ago
"3331 has been restricted to one post per day."

I can't imagine why.

Great post. Positive energy.
Keep it up.
Thank you!
BIEL
trefontane trefontane 11 minutes ago
So they are offering or selling 200 mill shares at .01. Of course, you can try and buy on the open market for less but not easy. Who do they get to buy these shares? If I'm buying, I'm going to expect this to go much higher and owners won't dilute. But no guarantees, correct?

Anyo
ECPL
blackcat blackcat 11 minutes ago
Good question. I think we have to get Canada to offer an invitation.
gfp927z gfp927z 11 minutes ago
>>> Why Axsome Therapeutics Stock Is Skyrocketing Today


by Johnny Rice

Motley Fool

February 10, 2025


https://finance.yahoo.com/news/why-axsome-therapeutics-stock-skyrocketing-194531192.html


Shares of A
AXSM
th6565 th6565 12 minutes ago
No, never consider myself ever a day trader. But I do buy and sell the stocks, if profits are there already.

There are thrills every time I sold stocks with gains. I am confident I will have decent profits from my recent buys of NB and POET. Meanwhile I will wait for NIOBW.
NB
ColdDarkHole ColdDarkHole 12 minutes ago
Where did you copy and paste that from? AI? The rhetoric of that paragraph has been posted over and over in some form or another for 10 years. 🤣
NB

Your Recent History

Delayed Upgrade Clock