Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asos plc | DYQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.026 | 0.60% | 4.332 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.266 | 4.266 | 4.266 | 4.332 | 4.306 |
DYQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.266 | -0.05 | -1.07% | 4.266 | 4.266 | 4.266 | 46 |
| 17 May 2024 | 4.312 | 0.01 | 0.28% | 4.242 | 4.32 | 4.242 | 1,127 |
| 16 May 2024 | 4.30 | 0.17 | 4.07% | 4.222 | 4.30 | 4.222 | 1,349 |
| 15 May 2024 | 4.132 | 0.05 | 1.22% | 4.064 | 4.20 | 4.064 | 1,825 |
| 14 May 2024 | 4.082 | -0.05 | -1.16% | 4.07 | 4.082 | 4.07 | 450 |
| 11 May 2024 | 4.13 | 0.04 | 1.08% | 4.072 | 4.13 | 4.072 | 900 |
| 10 May 2024 | 4.086 | 0.01 | 0.15% | 4.062 | 4.086 | 4.062 | 1,001 |
| 09 May 2024 | 4.08 | -0.09 | -2.25% | 4.08 | 4.08 | 4.08 | 70 |
| 08 May 2024 | 4.174 | -0.04 | -0.90% | 4.168 | 4.266 | 4.124 | 2,307 |
| 07 May 2024 | 4.212 | 0.08 | 1.99% | 4.154 | 4.212 | 4.154 | 1,094 |
| 04 May 2024 | 4.13 | 0.02 | 0.39% | 4.082 | 4.194 | 4.082 | 395 |
| 03 May 2024 | 4.114 | 0.19 | 4.95% | 4.00 | 4.114 | 4.00 | 2,231 |
| 01 May 2024 | 3.92 | -0.05 | -1.31% | 3.936 | 3.936 | 3.92 | 460 |
| 30 Apr 2024 | 3.972 | -0.03 | -0.75% | 3.98 | 3.98 | 3.89 | 1,090 |
| 27 Apr 2024 | 4.002 | 0.02 | 0.40% | 4.096 | 4.096 | 4.002 | 2,224 |
| 26 Apr 2024 | 3.986 | -0.09 | -2.16% | 3.986 | 3.986 | 3.986 | 200 |
| 25 Apr 2024 | 4.074 | -0.09 | -2.11% | 4.128 | 4.128 | 4.074 | 205 |
| 24 Apr 2024 | 4.162 | -0.08 | -1.98% | 4.118 | 4.162 | 4.118 | 868 |
| 23 Apr 2024 | 4.246 | 0.16 | 3.92% | 4.21 | 4.246 | 4.21 | 1,775 |
