We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.42165242165 | 7.02 | 7.02 | 7.02 | 1 | 7.02 | DE |
| 4 | -2.796 | -27.9991988784 | 9.986 | 9.986 | 6.912 | 470 | 8.19711137 | DE |
| 12 | -3.725 | -34.1273476867 | 10.915 | 11.065 | 6.912 | 733 | 9.87890457 | DE |
| 26 | -5.425 | -43.004359889 | 12.615 | 12.885 | 6.912 | 535 | 10.18093663 | DE |
| 52 | -3.685 | -33.8850574713 | 10.875 | 13.39 | 6.912 | 455 | 10.7397641 | DE |
| 156 | -5.41 | -42.9365079365 | 12.6 | 13.39 | 6.912 | 468 | 10.88406317 | DE |
| 260 | -5.41 | -42.9365079365 | 12.6 | 13.39 | 6.912 | 468 | 10.88406317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 7.02 | -0.43 | -5.75 | 7.02 | 7.02 | 7.02 | 1 |
| 1745440020 | 7.448 | 0.35 | 4.90 | 7.482 | 7.482 | 7.294 | 11 |
| 1745353620 | 7.1 | -0.18 | -2.42 | 7.018 | 7.1 | 6.95 | 3323 |
| 1744921620 | 7.276 | 0.07 | 1.03 | 7.276 | 7.276 | 7.276 | 500 |
| 1744835220 | 7.202 | -0.3 | -3.95 | 7.164 | 7.33 | 7.164 | 858 |
| 1744748820 | 7.498 | 0.33 | 4.63 | 7.498 | 7.498 | 7.498 | 4 |
| 1744662420 | 7.166 | 0.25 | 3.67 | 7.288 | 7.288 | 7.166 | 200 |
| 1744403220 | 6.912 | -0.37 | -5.08 | 6.912 | 6.912 | 6.912 | 208 |
| 1744316820 | 7.282 | -0.98 | -11.84 | 8.054 | 8.054 | 7.11 | 1419 |
| 1744230420 | 8.26 | -0.07 | -0.79 | 8.26 | 8.26 | 8.26 | 600 |
| 1744144020 | 8.326 | -0.51 | -5.81 | 8.98 | 9 | 8.326 | 1140 |
| 1744057620 | 8.84 | -0.42 | -4.54 | 8.718 | 8.84 | 8.718 | 114 |
| 1743798420 | 9.26 | 0.08 | 0.85 | 9.198 | 9.26 | 9.198 | 247 |
| 1743712020 | 9.182 | -0.68 | -6.91 | 9.35 | 9.35 | 9.182 | 300 |
| 1743625620 | 9.864 | 0 | 0.00 | 9.864 | 9.864 | 9.864 | 0 |
| 1743539220 | 9.864 | -0.12 | -1.22 | 9.824 | 9.864 | 9.824 | 15 |
| 1743452820 | 9.986 | 0.5 | 5.27 | 9.986 | 9.986 | 9.986 | 1000 |
| 1743197220 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1743110820 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1743024420 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1742938020 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1742851620 | 9.486 | -0.21 | -2.21 | 9.486 | 9.486 | 9.486 | 53 |
| 1742592420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1742506020 | 9.6999999 | -0.12 | -1.24 | 9.6999999 | 9.6999999 | 9.6999999 | 103 |
| 1742419620 | 9.8219999 | 0.12 | 1.26 | 9.882 | 9.9 | 9.766 | 828 |
| 1742333220 | 9.6999999 | -0.12 | -1.20 | 9.85 | 9.85 | 9.6999999 | 580 |
| 1742246820 | 9.818 | 0.08 | 0.82 | 10.02 | 10.02 | 9.818 | 4 |
| 1741987620 | 9.738 | 0.11 | 1.18 | 9.738 | 9.738 | 9.738 | 51 |
| 1741901220 | 9.624 | 0.05 | 0.56 | 9.624 | 9.624 | 9.624 | 400 |
| 1741814820 | 9.57 | -0.38 | -3.82 | 9.538 | 9.57 | 9.538 | 370 |
| 1741728420 | 9.9499999 | -0.01 | -0.10 | 9.9499999 | 9.9499999 | 9.9499999 | 250 |
| 1741642020 | 9.96 | -0.48 | -4.55 | 10.385 | 10.46 | 9.96 | 5162 |
| 1741382820 | 10.435 | 0.12 | 1.11 | 10.055 | 10.435 | 10.055 | 446 |
| 1741296420 | 10.32 | 0.08 | 0.78 | 10.135 | 10.32 | 10.135 | 300 |
| 1741210020 | 10.24 | -0.36 | -3.40 | 10.55 | 10.55 | 10.24 | 233 |
| 1741123620 | 10.6 | -0.1 | -0.93 | 10.945 | 10.945 | 10.199999 | 4311 |
| 1741037220 | 10.699999 | -0.37 | -3.30 | 10.8 | 10.91 | 10.699999 | 4216 |
| 1740778020 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1740691620 | 11.065 | 0.03 | 0.27 | 11.065 | 11.065 | 11.065 | 225 |
| 1740605220 | 11.035 | 0.31 | 2.89 | 11 | 11.035 | 11 | 200 |
| 1740518820 | 10.725 | 0.25 | 2.39 | 10.48 | 10.795 | 10.48 | 301 |
| 1740432420 | 10.475 | 0.13 | 1.21 | 10.475 | 10.475 | 10.475 | 163 |
| 1740173220 | 10.35 | 0.32 | 3.24 | 10.35 | 10.35 | 10.35 | 450 |
| 1740086820 | 10.025 | -0.17 | -1.67 | 10.305 | 10.305 | 10.025 | 4291 |
| 1740000420 | 10.195 | -0 | -0.05 | 10.195 | 10.195 | 10.195 | 400 |
| 1739914020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1739827620 | 10.199999 | 0.1 | 0.99 | 9.9979999 | 10.199999 | 9.9979999 | 689 |
| 1739568420 | 10.1 | 0.05 | 0.55 | 10.25 | 10.25 | 10.1 | 450 |
| 1739482020 | 10.045 | -0.43 | -4.11 | 10.045 | 10.045 | 10.045 | 100 |
| 1739395620 | 10.475 | 0 | 0.00 | 10.475 | 10.475 | 10.475 | 0 |
| 1739309220 | 10.475 | 0.08 | 0.77 | 10.475 | 10.475 | 10.475 | 14 |
| 1739222820 | 10.395 | -0.11 | -1.00 | 10.395 | 10.395 | 10.395 | 150 |
| 1738963620 | 10.5 | -0.02 | -0.19 | 10.485 | 10.5 | 10.485 | 32 |
| 1738877220 | 10.52 | -0.07 | -0.61 | 10.5 | 10.595 | 10.5 | 113 |
| 1738790820 | 10.585 | -0.33 | -3.02 | 10.52 | 10.585 | 10.52 | 1230 |
| 1738704420 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1738618020 | 10.915 | 0.46 | 4.40 | 10.915 | 10.915 | 10.915 | 12 |
| 1738358820 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1738272420 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1738186020 | 10.455 | -0.81 | -7.19 | 10.78 | 10.78 | 10.455 | 1912 |
| 1738099620 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 0 |
| 1738013220 | 11.265 | 0.07 | 0.58 | 11.065 | 11.265 | 11.065 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
