We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 1.43540669856 | 0.1045 | 0.1045 | 0.1045 | 2000 | 0.1045 | DE |
| 4 | 0.0055 | 5.47263681592 | 0.1005 | 0.1265 | 0.0946 | 3536 | 0.10835029 | DE |
| 12 | -0.013 | -10.9243697479 | 0.119 | 0.146 | 0.0946 | 9198 | 0.11466964 | DE |
| 26 | -0.028 | -20.8955223881 | 0.134 | 0.1515 | 0.0946 | 11841 | 0.11810081 | DE |
| 52 | -0.1769999 | -62.544156376 | 0.2829999 | 0.295 | 0.0946 | 16749 | 0.16868879 | DE |
| 156 | -0.1769999 | -62.544156376 | 0.2829999 | 0.295 | 0.0946 | 16749 | 0.16868879 | DE |
| 260 | -0.1769999 | -62.544156376 | 0.2829999 | 0.295 | 0.0946 | 16749 | 0.16868879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739395620 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739309220 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1739222820 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738963620 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1738877220 | 0.1045 | 0.0099 | 10.47 | 0.1045 | 0.1045 | 0.1045 | 2000 |
| 1738790820 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1738704420 | 0.0946 | -0.0204 | -17.74 | 0.0946 | 0.0946 | 0.0946 | 500 |
| 1738618020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738358820 | 0.115 | 0.002 | 1.77 | 0.115 | 0.115 | 0.115 | 1300 |
| 1738272420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738186020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738099620 | 0.113 | -0.0055 | -4.64 | 0.1165 | 0.1165 | 0.113 | 750 |
| 1738013220 | 0.1185 | 0.009 | 8.22 | 0.1185 | 0.1185 | 0.1185 | 8191 |
| 1737754020 | 0.1095 | 0.0097 | 9.72 | 0.0952 | 0.1265 | 0.0952 | 8621 |
| 1737667620 | 0.0998 | -0.0032 | -3.11 | 0.0998 | 0.0998 | 0.0998 | 1000 |
| 1737581220 | 0.103 | 0.003 | 3.00 | 0.103 | 0.103 | 0.103 | 3000 |
| 1737494820 | 0.1 | -0.0035 | -3.38 | 0.1 | 0.1 | 0.1 | 5000 |
| 1737408420 | 0.1035 | 0.0051 | 5.18 | 0.1005 | 0.1035 | 0.1 | 5000 |
| 1737149220 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1737062820 | 0.0984 | 0 | 0.00 | 0.0984 | 0.0984 | 0.0984 | 0 |
| 1736976420 | 0.0984 | -0.0086 | -8.04 | 0.0984 | 0.1045 | 0.0984 | 11365 |
| 1736890020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736803620 | 0.107 | -0.0005 | -0.47 | 0.107 | 0.107 | 0.107 | 9500 |
| 1736544420 | 0.1075 | -0.004 | -3.59 | 0.0966 | 0.1075 | 0.0966 | 31250 |
| 1736458020 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 1259 |
| 1736371620 | 0.1115 | -0.0095 | -7.85 | 0.115 | 0.12 | 0.1115 | 23546 |
| 1736285220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1736198820 | 0.121 | 0.016 | 15.24 | 0.114 | 0.121 | 0.111 | 3420 |
| 1735939620 | 0.105 | 0.0005 | 0.48 | 0.112 | 0.112 | 0.105 | 5800 |
| 1735853220 | 0.1045 | -0.0015 | -1.42 | 0.1045 | 0.1045 | 0.1045 | 250 |
| 1735594020 | 0.106 | 0.003 | 2.91 | 0.106 | 0.106 | 0.106 | 160 |
| 1735334820 | 0.103 | -0.001 | -0.96 | 0.103 | 0.1035 | 0.103 | 20509 |
| 1734989220 | 0.104 | -0.013 | -11.11 | 0.1165 | 0.1165 | 0.104 | 16500 |
| 1734730020 | 0.117 | 0 | 0.00 | 0.1105 | 0.117 | 0.101 | 21246 |
| 1734643620 | 0.117 | 0.007 | 6.36 | 0.1135 | 0.117 | 0.1135 | 10917 |
| 1734557220 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 6000 |
| 1734470820 | 0.12 | 0.0115 | 10.60 | 0.1165 | 0.12 | 0.11 | 10948 |
| 1734384420 | 0.1085 | -0.032 | -22.78 | 0.1375 | 0.1375 | 0.1085 | 9000 |
| 1734125220 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1734038820 | 0.1405 | 0.0375 | 36.41 | 0.1045 | 0.146 | 0.1045 | 65825 |
| 1733952420 | 0.103 | -0.0005 | -0.48 | 0.101 | 0.103 | 0.098 | 27822 |
| 1733866020 | 0.1035 | -0.003 | -2.82 | 0.1035 | 0.1035 | 0.1035 | 500 |
| 1733779620 | 0.1065 | 0.006 | 5.97 | 0.1065 | 0.1065 | 0.1065 | 1000 |
| 1733520420 | 0.1005 | -0.0025 | -2.43 | 0.1005 | 0.1005 | 0.1005 | 400 |
| 1733434020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1733347620 | 0.103 | 0.0010001 | 0.98 | 0.0952 | 0.103 | 0.0952 | 4000 |
| 1733261220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 4500 |
| 1733174820 | 0.1019999 | -0.0145 | -12.45 | 0.1019999 | 0.1019999 | 0.1019999 | 4750 |
| 1732915620 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1732829220 | 0.1165 | 0.0015 | 1.30 | 0.115 | 0.1175 | 0.115 | 19400 |
| 1732742820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732656420 | 0.115 | 0.0192 | 20.04 | 0.1215 | 0.1215 | 0.115 | 1300 |
| 1732570020 | 0.0958 | -0.0232 | -19.50 | 0.0958 | 0.0958 | 0.0958 | 2300 |
| 1732310820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1732224420 | 0.119 | 0.004 | 3.48 | 0.119 | 0.119 | 0.119 | 700 |
| 1732138020 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 500 |
| 1732051620 | 0.111 | 0.006 | 5.71 | 0.111 | 0.111 | 0.111 | 500 |
| 1731965220 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 100 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731619560 | 0.11 | 0.0080001 | 7.84 | 0.1085 | 0.11 | 0.1085 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
