ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FendX Technologies Inc

FendX Technologies Inc (E8D)

0.1035
0.00
( 0.00% )
Updated: 04:46:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1035
Bid
0.0954
Offer
0.108
Volume
0.00
0.00 Day's Range 0.00
0.0946 52 Week Range 0.295
Previous Close
0.1035
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,552
Financial Volume
-
VWAP
-

E8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00899.408033826640.09460.10450.094612500.10252DE
4-0.0035-3.271028037380.1070.12650.094646860.10611093DE
12-0.0015-1.428571428570.1050.1460.094685520.11466212DE
26-0.0285-21.59090909090.1320.15150.0946120320.11841486DE
52-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE
156-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE
260-0.1794999-63.42754891430.28299990.2950.0946165660.167613DE

E8D - Frequently Asked Questions (FAQ)

What is the current FendX Technologies share price?
The current share price of FendX Technologies is 0.1035 €
What is the 1 year trading range for FendX Technologies share price?
FendX Technologies has traded in the range of 0.0946 € to 0.295 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.256 €
(47.98%)
156.47k
R90Rockwool AS
38.77 €
(-89.36%)
540
FG8Extra Space Storage Inc
38.92 €
(-74.23%)
22
9PTPliant Therapeutics Inc
3.12 €
(-58.68%)
9.3k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
3CPXiaomi Corporation
5.539 €
(4.12%)
3.89M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.5M
D7GNel ASA
0.2004 €
(1.52%)
2.91M
M11First Graphene Limited
0.0458 €
(0.44%)
2.35M
BPE5BP plc
5.609 €
(7.56%)
2.27M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
If you are a genuine long, you should feel excited by now. Let me give you one extra reason on why the longs should be excited now.

This is the latest paper about the results on the trial of a neoantigen cancer vaccine called NeoVax which has nine patients who remain cancer free three
NWBO
TightCoil TightCoil 6 minutes ago
FNMA/FMCC
Oh Noooooooooo!
They;re Fallin' Like Rocks! Noooooooo
FMCC
Tahoe2468 Tahoe2468 6 minutes ago
Nobody is dumping anytime soon maybe at .50 but everyone here looking for the big gains $1+ 
KRTL
Uncle Monkey Uncle Monkey 6 minutes ago
watch PPS crater SOON
CBRF
Trooperstocks Trooperstocks 6 minutes ago
John's venture into the Green Industry began as a Plant Health Care Manager, where he honed his skills and developed a profound understanding of the field. His unwavering commitment to continuous learning is evident through his certification as an ISA TRAQ Certified Arborist, showcasing his dedicati
SGTM
Uncle Monkey Uncle Monkey 7 minutes ago
should be .02 Any day..
CBRF
gorbec1 gorbec1 7 minutes ago
What kind of business would cost that much
MCIC
Trooperstocks Trooperstocks 7 minutes ago
John Schultz, an esteemed figure in revenue and operations is the Director at SGTM. With a remarkable three decades of industry knowledge under his belt, John has established himself as a trustworthy and knowledgeable professional.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4
SGTM
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I believe this earnings is going to be different than past. They will beat and next quarter guidance will be higher than street. Fiscal '25 is already in the bag I think Jensen will lay the groundwork for Fiscal '26 as still robust spending on AI infrastructure. Deepseek did longs a favor now were s
NVDA
hb90 hb90 7 minutes ago
Would be nice, if gtsm can back off the ask it would move up alot quicker
MCIC
Tahoe2468 Tahoe2468 7 minutes ago
Looking good! 
KRTL
Biotech_Tradez Biotech_Tradez 7 minutes ago
And here we go!! 90 million shares dumped on the bid.

RUN!!!!!!
ENDV
Guido2 Guido2 8 minutes ago
Didn't happen the first time. Why will it happen now? His Justice Department is already fighting shareholders in court.
FNMA
devil dog 96 devil dog 96 8 minutes ago
You said the same thing when I was loading .0010's 🤡, It was not true then and it's not true today. 25k shares sold @ .00135 so far. Tell the truth for once. 🤡

" Bid whacked to .0012? No one is Fooled "

Remember management has not started marketing her y
CRSM
SecondLife SecondLife 8 minutes ago
https://www.instagram.com/reel/DF3pfREuTkN/?igsh=MWZ4bGFtMTFpYnEycg%3D%3D
Runners123 Runners123 9 minutes ago
Think or swim has a bunch drowning
hole-in-one hole-in-one 9 minutes ago
Well here we are.  A new 52 week low with another 19 million diluted. Ill wait till next week and maybe get some trips.
VHAI
researcher59 researcher59 9 minutes ago
NMRA -.15 to 1.73, yeah it's a dog. I'm averaged into the stock at $3.05, but thanks to covered calls that I roll over monthly my adjusted cost basis is $2.19. Hopefully some catalyst will propel it higher at some point. I'm waiting it out but it could become a tax loss sale by year end if not so
NMRA
4retire 4retire 9 minutes ago
NVDA
The practical implications are that if you want to host a basic website for instance, you can sign up for a Cloudflare (NET) account, pay for the domain registration fees, and then connect to your Github repository. This repository would host all your website files, served at blazingl
GOOG MSFT NVDA
OnTrack444 OnTrack444 9 minutes ago
Until then watch the accumulation on the daily!  Love this play, amazing setup!! 
VDRM
crazy horse 0 crazy horse 0 10 minutes ago
Holy SH*T! Putin and Trump are about to change EVERYTHING in Ukraine - Zelensky in panic mode!

https://www.youtube.com/watch?v=_aquuE7w6Vc
3331 3331 10 minutes ago
BIEL +25%, #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!