We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 206.15 | 2.4 | 1.18 | 204.3 | 206.85 | 202.75 | 415 |
| 1741901220 | 203.75 | -1 | -0.49 | 201.85 | 203.75 | 201.85 | 45 |
| 1741814820 | 204.75 | -0.25 | -0.12 | 204.45 | 205.8 | 202.85 | 1278 |
| 1741728420 | 205 | -2.05 | -0.99 | 208.15 | 209.2 | 202.95 | 1410 |
| 1741642020 | 207.05 | -0.95 | -0.46 | 207.8 | 208.5 | 205.15 | 1159 |
| 1741382820 | 208 | 1.2 | 0.58 | 207.35 | 208 | 205.7 | 460 |
| 1741296420 | 206.8 | 2.7 | 1.32 | 204.2 | 208.9 | 204.2 | 361 |
| 1741210020 | 204.1 | 5.88 | 2.97 | 201.75 | 204.1 | 201.75 | 196 |
| 1741123620 | 198.22 | -5.83 | -2.86 | 202.9 | 202.9 | 197.86 | 57 |
| 1741037220 | 204.05 | 3.1 | 1.54 | 202.35 | 206 | 199.86 | 610 |
| 1740778020 | 200.95 | 0.97 | 0.49 | 197.58 | 201.1 | 197.58 | 275 |
| 1740691620 | 199.98 | -3.37 | -1.66 | 201.65 | 201.65 | 199.92 | 8 |
| 1740605220 | 203.35 | 2.2 | 1.09 | 202.15 | 203.35 | 201.15 | 306 |
| 1740518820 | 201.15 | 2.61 | 1.31 | 197.94 | 201.15 | 197.94 | 378 |
| 1740432420 | 198.54 | 3.06 | 1.57 | 197.1 | 198.9 | 196.06 | 257 |
| 1740173220 | 195.48 | 0.28 | 0.14 | 194.24 | 195.76 | 194.08 | 135 |
| 1740086820 | 195.2 | -0.44 | -0.22 | 195.98 | 196.56 | 195.2 | 360 |
| 1740000420 | 195.64 | -4.24 | -2.12 | 199.92 | 200.35 | 195.14 | 103 |
| 1739914020 | 199.88 | 0.54 | 0.27 | 199.6 | 200.15 | 198.56 | 403 |
| 1739827620 | 199.34 | 1.58 | 0.80 | 197.98 | 199.86 | 197.72 | 538 |
| 1739568420 | 197.76 | 0.34 | 0.17 | 196.82 | 198.54 | 196.82 | 510 |
| 1739482020 | 197.42 | 4.1 | 2.12 | 194.16 | 198 | 194.16 | 856 |
| 1739395620 | 193.32 | 1.44 | 0.75 | 192.1 | 193.32 | 191.92 | 147 |
| 1739309220 | 191.88 | -0.28 | -0.15 | 191.44 | 191.88 | 191.12 | 96 |
| 1739222820 | 192.16 | -0.14 | -0.07 | 190.98 | 192.4 | 190.98 | 112 |
| 1738963620 | 192.3 | -0.04 | -0.02 | 193.86 | 193.86 | 192.06 | 214 |
| 1738877220 | 192.34 | 3.48 | 1.84 | 190 | 192.34 | 40.335 | 578 |
| 1738790820 | 188.86 | -0.14 | -0.07 | 188.16 | 188.86 | 42 | 158 |
| 1738704420 | 189 | 0.72 | 0.38 | 188.58 | 189.42 | 187.02 | 30 |
| 1738618020 | 188.28 | -4.06 | -2.11 | 186.86 | 188.68 | 185.82 | 514 |
| 1738358820 | 192.34 | -1.08 | -0.56 | 192.76 | 192.88 | 191.78 | 669 |
| 1738272420 | 193.42 | 1.1 | 0.57 | 192.22 | 193.42 | 192.22 | 114 |
| 1738186020 | 192.32 | 1.74 | 0.91 | 191.1 | 192.34 | 189.64 | 152 |
| 1738099620 | 190.58 | 0.96 | 0.51 | 189.62 | 191.5 | 189.62 | 399 |
| 1738013220 | 189.62 | 2.18 | 1.16 | 186.24 | 190 | 185.64 | 585 |
| 1737754020 | 187.44 | 0.12 | 0.06 | 186.98 | 189 | 186.54 | 400 |
| 1737667620 | 187.32 | 1.24 | 0.67 | 185.46 | 187.32 | 185.46 | 441 |
| 1737581220 | 186.08 | 0.04 | 0.02 | 186.12 | 186.56 | 186.06 | 74 |
| 1737494820 | 186.04 | -0.18 | -0.10 | 186.26 | 186.26 | 185.16 | 242 |
| 1737408420 | 186.22 | 1.78 | 0.97 | 184.94 | 187.54 | 184.24 | 563 |
| 1737149220 | 184.44 | 1.84 | 1.01 | 184 | 185 | 184 | 170 |
| 1737062820 | 182.6 | -0.46 | -0.25 | 183.88 | 183.88 | 182.6 | 177 |
| 1736976420 | 183.06 | 3.56 | 1.98 | 180.24 | 183.06 | 180.24 | 772 |
| 1736890020 | 179.5 | 1.4 | 0.79 | 179.2 | 179.96 | 179.2 | 92 |
| 1736803620 | 178.1 | -2.08 | -1.15 | 178.08 | 178.94 | 177.92 | 171 |
| 1736544420 | 180.18 | 0.64 | 0.36 | 178.46 | 180.58 | 178.46 | 27 |
| 1736458020 | 179.54 | -1.6 | -0.88 | 179.8 | 180.1 | 179.42 | 199 |
| 1736371620 | 181.14 | -1.48 | -0.81 | 181.76 | 181.76 | 180.08 | 157 |
| 1736285220 | 182.62 | 1.68 | 0.93 | 180.76 | 182.76 | 180.56 | 313 |
| 1736198820 | 180.94 | 1.68 | 0.94 | 179.4 | 183.22 | 179.32 | 808 |
| 1735939620 | 179.26 | 0.1 | 0.06 | 179.62 | 179.82 | 179.02 | 84 |
| 1735853220 | 179.16 | -1.32 | -0.73 | 180 | 181.16 | 178.78 | 820 |
| 1735594020 | 180.48 | 0.92 | 0.51 | 180.08 | 180.48 | 179.74 | 170 |
| 1735334820 | 179.56 | 0.44 | 0.25 | 178.62 | 179.56 | 176.9 | 614 |
| 1734989220 | 179.12 | -0.34 | -0.19 | 180.18 | 180.18 | 178.28 | 178 |
| 1734730020 | 179.46 | -0.06 | -0.03 | 178.46 | 179.46 | 177.96 | 167 |
| 1734643620 | 179.52 | 0.02 | 0.01 | 179.42 | 180.7 | 179.42 | 255 |
| 1734557220 | 179.5 | -3.08 | -1.69 | 182.7 | 182.7 | 179.5 | 478 |
| 1734470820 | 182.58 | -1.18 | -0.64 | 183.16 | 183.52 | 181.98 | 330 |
| 1734384420 | 183.76 | -2.78 | -1.49 | 186.38 | 186.88 | 183.74 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
