We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 17.274 | -0.12 | -0.67 | 17.492 | 17.492 | 17.274 | 1101 |
| 1739222820 | 17.39 | 0.15 | 0.85 | 17.354 | 17.564 | 17.178 | 1278 |
| 1738963620 | 17.244 | 0 | 0.01 | 17.202 | 17.326 | 17.155999 | 5057 |
| 1738877220 | 17.242 | 0.12 | 0.68 | 17.062 | 40.335 | 17.062 | 318 |
| 1738790820 | 17.126 | 0.01 | 0.05 | 16.986 | 17.126 | 16.796 | 772 |
| 1738704420 | 17.117999 | 0.12 | 0.71 | 16.886 | 17.117999 | 16.886 | 919 |
| 1738618020 | 16.998 | 0 | 0.00 | 16.758 | 17.122 | 16.758 | 6090 |
| 1738358820 | 16.998 | -0 | -0.01 | 17.34 | 17.34 | 16.998 | 1150 |
| 1738272420 | 17 | 0.05 | 0.32 | 17.076 | 17.166 | 16.931999 | 360 |
| 1738186020 | 16.946 | -0.01 | -0.06 | 16.687999 | 17.034 | 16.687999 | 1532 |
| 1738099620 | 16.956 | 0.4 | 2.44 | 16.55 | 16.956 | 16.55 | 2666 |
| 1738013220 | 16.552 | -0.25 | -1.46 | 16.594 | 16.594 | 16.308 | 2251 |
| 1737754020 | 16.797999 | -0 | -0.02 | 16.954 | 17.004 | 16.797999 | 1944 |
| 1737667620 | 16.802 | -0.19 | -1.09 | 16.95 | 16.95 | 16.802 | 1065 |
| 1737581220 | 16.988 | 0.31 | 1.83 | 16.934 | 17.008 | 16.78 | 3176 |
| 1737494820 | 16.681999 | -0.08 | -0.48 | 16.782 | 16.782 | 16.675999 | 306 |
| 1737408420 | 16.762 | 0.1 | 0.59 | 16.638 | 16.812 | 16.636 | 1061 |
| 1737149220 | 16.664 | 0.05 | 0.28 | 16.597999 | 16.846 | 16.436 | 166 |
| 1737062820 | 16.617999 | 0.18 | 1.07 | 16.652 | 16.652 | 16.489999 | 505 |
| 1736976420 | 16.442 | 0.26 | 1.63 | 16.27 | 16.474 | 16.104 | 3708 |
| 1736890020 | 16.178 | -0.06 | -0.37 | 16.21 | 16.282 | 16.178 | 387 |
| 1736803620 | 16.238 | -0.12 | -0.72 | 16.114 | 16.238 | 16.07 | 541 |
| 1736544420 | 16.356 | -0.17 | -1.02 | 16.546 | 16.546 | 16.072 | 1233 |
| 1736458020 | 16.524 | 0.1 | 0.63 | 16.457999 | 16.524 | 16.361999 | 137 |
| 1736371620 | 16.42 | 0.09 | 0.56 | 16.402 | 16.466 | 16.347999 | 975 |
| 1736285220 | 16.328 | -0.26 | -1.57 | 16.492 | 16.606 | 16.328 | 1767 |
| 1736198820 | 16.588 | -0.1 | -0.61 | 16.518 | 16.706 | 16.518 | 2089 |
| 1735939620 | 16.69 | 0.12 | 0.70 | 16.405999 | 16.693999 | 16.405999 | 1494 |
| 1735853220 | 16.574 | 0.25 | 1.52 | 16.332 | 16.686 | 16.324 | 4394 |
| 1735594020 | 16.326 | -0.3 | -1.80 | 16.376 | 16.536 | 16.326 | 1545 |
| 1735334820 | 16.626 | -0.03 | -0.19 | 16.469999 | 16.681999 | 16.463999 | 1349 |
| 1734989220 | 16.658 | -0.01 | -0.08 | 16.604 | 16.658 | 16.404 | 3172 |
| 1734730020 | 16.672 | 0.2 | 1.24 | 16.168 | 16.672 | 16.064 | 2117 |
| 1734643620 | 16.468 | 0.21 | 1.28 | 16.367999 | 16.53 | 16.292 | 1199 |
| 1734557220 | 16.26 | -0.63 | -3.73 | 16.808 | 16.86 | 16.26 | 1897 |
| 1734470820 | 16.89 | -0.08 | -0.45 | 16.96 | 16.96 | 16.758 | 1637 |
| 1734384420 | 16.966 | 0.11 | 0.64 | 16.818 | 16.966 | 16.634 | 4575 |
| 1734125220 | 16.858 | 0.04 | 0.24 | 16.786 | 16.864 | 16.712 | 904 |
| 1734038820 | 16.818 | 0.06 | 0.33 | 16.848 | 16.848 | 16.707999 | 1027 |
| 1733952420 | 16.762 | 0.12 | 0.75 | 16.687999 | 16.916 | 16.538 | 1311 |
| 1733866020 | 16.638 | -0.09 | -0.55 | 16.75 | 16.75 | 16.504 | 357 |
| 1733779620 | 16.73 | -0.07 | -0.42 | 16.693999 | 16.835999 | 16.693999 | 1765 |
| 1733520420 | 16.8 | 0.14 | 0.86 | 16.678 | 16.8 | 16.512 | 826 |
| 1733434020 | 16.655999 | -0.14 | -0.83 | 16.745999 | 16.75 | 16.574 | 2450 |
| 1733347620 | 16.796 | 0.29 | 1.78 | 16.594 | 16.796 | 16.564 | 877 |
| 1733261220 | 16.501999 | -0.06 | -0.39 | 16.51 | 16.559999 | 16.37 | 2761 |
| 1733174820 | 16.565999 | 0.3 | 1.84 | 16.492 | 16.622 | 16.34 | 6596 |
| 1732915620 | 16.265999 | -0.06 | -0.34 | 16.218 | 16.484 | 16.218 | 209 |
| 1732829220 | 16.322 | -0.03 | -0.18 | 16.358 | 16.446 | 16.322 | 485 |
| 1732742820 | 16.352 | -0.27 | -1.62 | 16.466 | 16.466 | 16.111999 | 1834 |
| 1732656420 | 16.622 | 0.1 | 0.61 | 16.572 | 16.638 | 16.454 | 2076 |
| 1732570020 | 16.521999 | 0.09 | 0.54 | 16.448 | 16.64 | 16.436 | 2612 |
| 1732310820 | 16.434 | 0.11 | 0.65 | 16.472 | 16.5 | 16.434 | 436 |
| 1732224420 | 16.328 | 0.13 | 0.83 | 16.248 | 16.416 | 16.116 | 382 |
| 1732138020 | 16.193999 | 0.16 | 0.97 | 16.097999 | 16.251999 | 16.053999 | 999 |
| 1732051620 | 16.038 | 0.12 | 0.77 | 16.012 | 16.166 | 15.996 | 1964 |
| 1731965220 | 15.916 | -0.28 | -1.73 | 16.02 | 16.07 | 15.916 | 2479 |
| 1731705960 | 16.196 | -0.14 | -0.84 | 16.126 | 16.206 | 16.096 | 3764 |
| 1731619560 | 16.334 | -0.06 | -0.34 | 16.239999 | 16.437999 | 16.238 | 874 |
| 1731533160 | 16.39 | 0.02 | 0.12 | 16.146 | 16.52 | 16.146 | 1120 |
| 1731446820 | 16.37 | 0.22 | 1.34 | 16.379999 | 16.379999 | 16.172 | 1546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
