S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
China Gas Holdings Ltd (EBZ)
China Gas Holdings Ltd (EBZ) Historical

EBZ China Gas Holdings Ltd

0.895

0.01 (1.13%)

15 Jun 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
China Gas Holdings Ltd	EBZ	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.01	1.13%	0.895	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.895	0.885

more quote information »

EBZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.885	0.885	0.885	0.885	10,000	0.01	1.13%
1 Month	0.92	0.985	0.855	0.891887	1,568	-0.025	-2.72%
3 Months	0.89	0.985	0.82	0.88787	5,497	0.005	0.56%
6 Months	0.75	0.985	0.75	0.859223	4,540	0.145	19.33%
1 Year	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
3 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%
5 Years	0.99	0.99	0.75	0.865756	3,964	-0.095	-9.60%

EBZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
14 Jun 2024	0.885	0.00	0.00%	0.885	0.885	0.885	0.00
13 Jun 2024	0.885	0.025	2.91%	0.885	0.885	0.885	10,000
12 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
11 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
08 Jun 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
07 Jun 2024	0.86	-0.03	-3.37%	0.86	0.86	0.86	200
06 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
05 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
04 Jun 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
01 Jun 2024	0.89	-0.045	-4.81%	0.855	0.89	0.855	666
31 May 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
30 May 2024	0.935	0.01	1.08%	0.935	0.935	0.935	1,267
29 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
28 May 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
25 May 2024	0.925	-0.02	-2.12%	0.925	0.925	0.925	1
24 May 2024	0.945	-0.04	-4.06%	0.985	0.985	0.945	207
23 May 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
22 May 2024	0.985	0.065	7.07%	0.985	0.985	0.985	80
21 May 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
18 May 2024	0.92	-0.035	-3.66%	0.92	0.92	0.92	121
17 May 2024	0.955	-0.01	-1.04%	0.955	0.955	0.955	5,223
15 May 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions