We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists ELKS Linked to Five Common Stocks NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 11% Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.77514792899 | 0.845 | 0.845 | 0.845 | 100 | 0.845 | DE |
4 | 0.025 | 3.10559006211 | 0.805 | 0.845 | 0.755 | 2429 | 0.77678415 | DE |
12 | 0.135 | 19.4244604317 | 0.695 | 0.985 | 0.695 | 2796 | 0.83734025 | DE |
26 | -0.055 | -6.21468926554 | 0.885 | 0.985 | 0.695 | 4561 | 0.83423521 | DE |
52 | 0.08 | 10.6666666667 | 0.75 | 0.985 | 0.695 | 4512 | 0.84773901 | DE |
156 | -0.16 | -16.1616161616 | 0.99 | 0.99 | 0.695 | 4148 | 0.85262828 | DE |
260 | -0.16 | -16.1616161616 | 0.99 | 0.99 | 0.695 | 4148 | 0.85262828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions