Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ludwig Beck AG | ECK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 17:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 |
ECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 22.20 | 21.00 | 21.57 | 67 | 1.00 | 4.76% |
| 3 Months | 21.20 | 23.80 | 21.00 | 22.08 | 105 | 0.80 | 3.77% |
| 6 Months | 19.40 | 25.80 | 18.30 | 22.20 | 160 | 2.60 | 13.40% |
| 1 Year | 26.00 | 28.60 | 18.30 | 22.90 | 204 | -4.00 | -15.38% |
| 3 Years | 30.80 | 31.60 | 18.30 | 26.78 | 366 | -8.80 | -28.57% |
| 5 Years | 29.00 | 33.20 | 18.30 | 27.22 | 429 | -7.00 | -24.14% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 15 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 14 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 13 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 12 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 11 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 08 Jun 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 14 |
| 07 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 06 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 05 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 04 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 01 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 100 |
| 31 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 29 May 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 10 |
| 28 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 25 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 24 May 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 30 |
| 23 May 2024 | 22.20 | 1.20 | 5.71% | 21.60 | 22.20 | 21.00 | 80 |
| 22 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 170 |
| 21 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
