Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ludwig Beck AG | ECK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 3.77% | 22.00 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.20 |
ECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 22.00 | 14 | 0.00 | 0.00% |
| 1 Month | 21.20 | 22.20 | 21.00 | 21.53 | 65 | 0.80 | 3.77% |
| 3 Months | 21.20 | 23.80 | 21.00 | 22.08 | 105 | 0.80 | 3.77% |
| 6 Months | 20.00 | 25.80 | 18.30 | 22.15 | 158 | 2.00 | 10.00% |
| 1 Year | 26.40 | 28.60 | 18.30 | 22.93 | 204 | -4.40 | -16.67% |
| 3 Years | 30.80 | 31.60 | 18.30 | 26.79 | 364 | -8.80 | -28.57% |
| 5 Years | 29.00 | 33.20 | 18.30 | 27.22 | 428 | -7.00 | -24.14% |
ECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 14 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 13 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 12 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 11 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 08 Jun 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 14 |
| 07 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 06 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 05 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 04 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 01 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 21.80 | 100 |
| 31 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 30 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| 29 May 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 10 |
| 28 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 25 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 24 May 2024 | 22.00 | -0.20 | -0.90% | 22.20 | 22.20 | 22.00 | 30 |
| 23 May 2024 | 22.20 | 1.20 | 5.71% | 21.60 | 22.20 | 21.00 | 80 |
| 22 May 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 170 |
| 21 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 18 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 52 |
| 17 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 16 May 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 21.20 | 50 |
