We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.22580645161 | 12.4 | 12.5 | 12 | 187 | 12.33444593 | DE |
| 4 | -1.2 | -9.09090909091 | 13.2 | 13.5 | 12 | 181 | 12.7614534 | DE |
| 12 | -3.9 | -24.5283018868 | 15.9 | 16 | 11.8 | 250 | 13.69580302 | DE |
| 26 | -5.899999 | -32.9608901095 | 17.899999 | 19 | 11.8 | 224 | 15.51083563 | DE |
| 52 | -12 | -50 | 24 | 24 | 11.8 | 182 | 16.89996096 | DE |
| 156 | -13.2 | -52.380952381 | 25.2 | 29.2 | 11.8 | 297 | 24.63194762 | DE |
| 260 | -15.2 | -55.8823529412 | 27.2 | 33.2 | 11.8 | 369 | 26.21531128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 110 |
| 1740778020 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 200 |
| 1740691620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740605220 | 12.5 | 0 | 0.00 | 12.3 | 12.5 | 12.3 | 396 |
| 1740518820 | 12.5 | -0.1 | -0.79 | 12.4 | 12.5 | 12.1 | 43 |
| 1740432420 | 12.6 | -0.3 | -2.33 | 13 | 13 | 12.6 | 501 |
| 1740173220 | 12.9 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 101 |
| 1740086820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1740000420 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.7 | 164 |
| 1739914020 | 12.7 | 0 | 0.00 | 13.3 | 13.3 | 12.7 | 33 |
| 1739827620 | 12.7 | -0.6 | -4.51 | 13.2 | 13.2 | 12.7 | 9 |
| 1739568420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739482020 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 225 |
| 1739395620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739309220 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 50 |
| 1739222820 | 12.9 | -0.2 | -1.53 | 13.5 | 13.5 | 12.9 | 95 |
| 1738963620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 450 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738704420 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 155 |
| 1738618020 | 13.5 | 0.1 | 0.75 | 13.2 | 13.5 | 13.2 | 150 |
| 1738358820 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 190 |
| 1738272420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 50 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 30 |
| 1738099620 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 120 |
| 1738013220 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 200 |
| 1737754020 | 13.8 | -0.1 | -0.72 | 13.6 | 13.8 | 13.6 | 100 |
| 1737667620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2 |
| 1737408420 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 23 |
| 1737149220 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 20 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 80 |
| 1736803620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736544420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 8 |
| 1736458020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736371620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 165 |
| 1736285220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736198820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735939620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735853220 | 14.2 | 0.2 | 1.43 | 15 | 15 | 14.2 | 102 |
| 1735594020 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 5 |
| 1735334820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 5 |
| 1734989220 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 370 |
| 1734730020 | 14.8 | 0.9 | 6.47 | 14.8 | 15.2 | 14.8 | 305 |
| 1734643620 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 50 |
| 1734557220 | 13.6 | 0.2 | 1.49 | 13.9 | 14.3 | 13.6 | 653 |
| 1734470820 | 13.4 | -2.1 | -13.55 | 15.6 | 15.6 | 11.8 | 2910 |
| 1734384420 | 15.5 | -0.5 | -3.13 | 15.9 | 15.9 | 15.5 | 1010 |
| 1734125220 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 53 |
| 1734038820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 350 |
| 1733952420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733866020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1733779620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 100 |
| 1733520420 | 15.9 | 0.1 | 0.63 | 15.7 | 15.9 | 15.7 | 392 |
| 1733434020 | 15.8 | -0.5 | -3.07 | 15.9 | 15.9 | 15.8 | 200 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
