We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 5.0022 | -0.01 | -0.13 | 5.0022 | 5.0022 | 5.0022 | 1 |
| 1719260820 | 5.0087 | -0.02 | -0.48 | 5.0087 | 5.0087 | 5.0087 | 213 |
| 1719001620 | 5.0329 | 0.03 | 0.68 | 5.0329 | 5.0329 | 5.0329 | 5 |
| 1718915220 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718828820 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718742420 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718656020 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718396820 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718310420 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718224020 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718137620 | 4.9987 | 0 | 0.00 | 4.9987 | 4.9987 | 4.9987 | 0 |
| 1718051220 | 4.9987 | -0.03 | -0.63 | 4.9987 | 4.9987 | 4.9987 | 1 |
| 1717792020 | 5.0303 | 0.02 | 0.48 | 5.0303 | 5.0303 | 5.0303 | 103 |
| 1717705620 | 5.0061 | 0 | 0.00 | 5.0061 | 5.0061 | 5.0061 | 0 |
| 1717619220 | 5.0061 | 0 | 0.00 | 5.0061 | 5.0061 | 5.0061 | 0 |
| 1717532820 | 5.0061 | 0 | 0.00 | 5.0061 | 5.0061 | 5.0061 | 0 |
| 1717446420 | 5.0061 | -0.03 | -0.58 | 5.0107 | 5.0107 | 5.0061 | 12 |
| 1717187220 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1717100820 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1717014420 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1716928020 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1716841620 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1716582420 | 5.0353 | 0 | 0.00 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1716496020 | 5.0353 | 0.02 | 0.33 | 5.0353 | 5.0353 | 5.0353 | 13 |
| 1716409620 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1716323220 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1716236820 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715977620 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715891220 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715804820 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715718420 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715632020 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715372820 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715286420 | 5.0185 | -0.02 | -0.46 | 5.0185 | 5.0185 | 5.0185 | 2 |
| 1715200020 | 5.0419 | 0 | 0.00 | 5.0419 | 5.0419 | 5.0419 | 0 |
| 1715113620 | 5.0419 | 0.04 | 0.72 | 5.0419 | 5.0419 | 5.0419 | 103 |
| 1715027160 | 5.0061 | 0 | 0.00 | 5.0061 | 5.0061 | 5.0061 | 0 |
| 1714767960 | 5.0061 | 0 | 0.00 | 5.0061 | 5.0061 | 5.0061 | 0 |
| 1714681560 | 5.0061 | -0 | -0.01 | 5.0061 | 5.0061 | 5.0061 | 10 |
| 1714508760 | 5.0065 | 0 | 0.00 | 5.0065 | 5.0065 | 5.0065 | 0 |
| 1714422360 | 5.0065 | 0 | 0.00 | 5.0065 | 5.0065 | 5.0065 | 0 |
| 1714163160 | 5.0065 | 0 | 0.00 | 5.0065 | 5.0065 | 5.0065 | 0 |
| 1714076760 | 5.0065 | 0 | 0.00 | 5.0065 | 5.0065 | 5.0065 | 0 |
| 1713990360 | 5.0065 | 0 | 0.00 | 5.0065 | 5.0065 | 5.0065 | 0 |
| 1713903960 | 5.0065 | -0 | -0.01 | 5.027 | 5.027 | 5.0065 | 216 |
| 1713817620 | 5.0071 | 0 | 0.00 | 5.0071 | 5.0071 | 5.0071 | 0 |
| 1713558420 | 5.0071 | 0 | 0.00 | 5.0071 | 5.0071 | 5.0071 | 0 |
| 1713472020 | 5.0071 | -0.03 | -0.50 | 5.0071 | 5.0071 | 5.0071 | 2 |
| 1713385560 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1713299160 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1713212760 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1712953560 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1712867160 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1712780760 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1712694360 | 5.0325 | 0 | 0.00 | 5.0325 | 5.0325 | 5.0325 | 0 |
| 1712607960 | 5.0325 | -0.01 | -0.13 | 5.0325 | 5.0325 | 5.0325 | 103 |
| 1712348760 | 5.0389999 | 0 | 0.00 | 5.0389999 | 5.0389999 | 5.0389999 | 0 |
| 1712262360 | 5.0389999 | 0 | 0.05 | 5.0324 | 5.0389999 | 5.0324 | 8 |
| 1712175960 | 5.0363 | 0 | 0.00 | 5.0363 | 5.0363 | 5.0363 | 0 |
| 1712089560 | 5.0363 | 0.01 | 0.19 | 5.0363 | 5.0363 | 5.0363 | 10 |
| 1711661160 | 5.0265 | 0 | 0.00 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1711574760 | 5.0265 | 0 | 0.00 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1711488360 | 5.0265 | 0.01 | 0.12 | 5.0265 | 5.0265 | 5.0265 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
