ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.0412
0.00
( 0.00% )
Updated: 17:08:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17418148205.109600.005.10965.10965.10960
17417284205.10960.020.355.10965.10965.10961
17416420205.0917-0-0.005.09175.09175.09172
17413828205.0919-0.07-1.415.08985.09195.0898221
17412964205.164900.005.16495.16495.16490
17412100205.164900.005.16495.16495.16490
17411236205.164900.005.16495.16495.16490
17410372205.16490.020.425.16495.16495.164913
17407780205.143099900.005.14309995.14309995.14309990
17406916205.143099900.005.14309995.14309995.14309990
17406052205.143099900.005.14309995.14309995.14309990
17405188205.1430999-0.01-0.265.14309995.14309995.14309991
17404324205.15670.010.275.15675.15675.156723
17401732205.142699900.005.14269995.14269995.14269990
17400868205.142699900.005.14269995.14269995.14269990
17400004205.142699900.005.14269995.14269995.14269990
17399140205.142699900.005.14269995.14269995.14269990
17398276205.14269990.010.135.14269995.14269995.142699910
17395684205.135900.005.13595.13595.13590
17394820205.135900.005.13595.13595.13590
17393956205.135900.005.13595.13595.13590
17393092205.1359-0.01-0.165.14635.14635.13594
17392228205.1441999-0.01-0.185.14419995.14419995.14419992
17389636205.15330.010.255.15335.15335.1533217
17388772205.140500.005.14055.14055.14050
17387908205.140500.005.14055.14055.14050
17387044205.140500.005.14055.14055.14050
17386180205.14050.040.745.14055.14055.140511
17383588205.102699900.005.10269995.10269995.10269990
17382724205.102699900.005.10269995.10269995.10269990
17381860205.1026999-0-0.035.10269995.10269995.10269993
17380996205.104300.005.10435.10435.10430
17380132205.104300.005.10435.10435.10430
17377540205.104300.005.10435.10435.10430
17376676205.1043-0-0.075.10435.10435.104313
17375812205.10770.010.175.10775.10775.10775
17374948205.09910.030.565.09915.09915.099110
17374084205.070500.005.07055.07055.07050
17371492205.070500.005.07055.07055.07050
17370628205.070500.005.07055.07055.07050
17369764205.0705-0.01-0.215.07055.07055.070510
17368900205.081300.005.08135.08135.08130
17368036205.081300.005.08135.08135.08130
17365444205.081300.005.08135.08135.08130
17364580205.081300.005.08135.08135.08130
17363716205.081300.045.08135.08135.08131
17362852205.0791-0.02-0.405.09575.09575.0791221
17361988205.099500.005.09955.09955.09950
17359396205.0995-0.02-0.415.10265.10265.0995101
17358532205.12070.020.385.12075.12075.120713
17355940205.1011-0.02-0.395.09785.10115.097848
17353348205.121100.005.12115.12115.12110
17349892205.121100.075.12115.12115.121113
17347300205.1175-0.01-0.195.11755.11755.117520
17346436205.127200.005.12725.12725.12720
17345572205.127200.005.12725.12725.12720
17344708205.1272-0.01-0.145.12725.12725.12721
17343844205.1342999-0.06-1.105.13429995.13429995.134299910
17340732005.191600.005.19165.19165.19160

Your Recent History

Delayed Upgrade Clock