Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Limited | EDG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 |
EDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.10 | 14.40 | 14.55 | 456 | 0.00 | 0.00% |
| 1 Month | 15.30 | 16.00 | 14.30 | 14.82 | 1,397 | -0.70 | -4.58% |
| 3 Months | 13.90 | 17.90 | 12.90 | 15.40 | 2,962 | 0.70 | 5.04% |
| 6 Months | 14.40 | 17.90 | 11.00 | 14.48 | 2,351 | 0.20 | 1.39% |
| 1 Year | 12.00 | 17.90 | 9.95 | 13.92 | 2,069 | 2.60 | 21.67% |
| 3 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,069 | 2.60 | 21.67% |
| 5 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,069 | 2.60 | 21.67% |
EDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 14.70 | 14.40 | 1,401 |
| 31 May 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 14.50 | 250 |
| 30 May 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 2 |
| 29 May 2024 | 15.00 | 0.20 | 1.35% | 15.10 | 15.10 | 15.00 | 325 |
| 28 May 2024 | 14.80 | 0.20 | 1.37% | 14.60 | 14.80 | 14.60 | 300 |
| 25 May 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 344 |
| 24 May 2024 | 14.60 | -0.30 | -2.01% | 14.90 | 14.90 | 14.60 | 503 |
| 23 May 2024 | 14.90 | -0.30 | -1.97% | 15.10 | 15.10 | 14.90 | 885 |
| 22 May 2024 | 15.20 | -0.30 | -1.94% | 15.30 | 15.30 | 15.20 | 2,533 |
| 21 May 2024 | 15.50 | 0.60 | 4.03% | 15.60 | 15.70 | 15.10 | 778 |
| 18 May 2024 | 14.90 | 0.30 | 2.05% | 14.30 | 15.00 | 14.30 | 4,182 |
| 17 May 2024 | 14.60 | -0.80 | -5.19% | 15.00 | 15.00 | 14.60 | 1,600 |
| 16 May 2024 | 15.40 | -0.10 | -0.65% | 15.60 | 15.60 | 15.40 | 841 |
| 15 May 2024 | 15.50 | 0.00 | 0.00% | 15.20 | 15.50 | 15.20 | 1,830 |
| 14 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 77 |
| 11 May 2024 | 16.00 | 1.20 | 8.11% | 16.00 | 16.00 | 16.00 | 10 |
| 10 May 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 75 |
| 09 May 2024 | 14.60 | 0.00 | 0.00% | 14.90 | 14.90 | 14.60 | 3,249 |
| 08 May 2024 | 14.60 | -0.80 | -5.19% | 14.80 | 14.90 | 14.50 | 8,590 |
| 07 May 2024 | 15.40 | 0.20 | 1.32% | 15.30 | 15.40 | 15.30 | 173 |
| 04 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 150 |
