Gold Fields Limited Historical Data - EDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gold Fields Limited (EDG)
Gold Fields Limited (EDG) Historical

Gold Fields Limited (EDG)

16.00

0.40

(2.56%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	8.10810810811	14.8	16.1	14.8	728	15.21971831	DE
4	3	23.0769230769	13	16.1	12.7	1495	14.09222684	DE
12	0.7	4.57516339869	15.3	16.1	12.2	1891	13.75503603	DE
26	0.7	4.57516339869	15.3	17.7	11.6	2195	14.24922371	DE
52	3.7	30.081300813	12.3	17.899999	11	2302	14.46450009	DE
156	4	33.3333333333	12	17.899999	9.9499999	2103	14.04426503	DE
260	4	33.3333333333	12	17.899999	9.9499999	2103	14.04426503	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	16	0.6	3.90	15.4	16.1	15.4	1146
1737667620	15.4	-0.2	-1.28	15.6	15.6	15.4	198
1737581220	15.6	0.2	1.30	15.6	15.6	15.6	400
1737494820	15.4	0	0.00	15.4	15.4	15.4	0
1737408420	15.4	0.4	2.67	14.9	15.4	14.9	801
1737149220	15	0	0.00	14.8	15	14.8	1512
1737062820	15	0.2	1.35	14.9	15	14.9	570
1736976420	14.8	0.1	0.68	15	15	14.8	1890
1736890020	14.7	0.4	2.80	14.7	14.7	14.7	4233
1736803620	14.3	-0.1	-0.69	14.6	14.6	14.3	703
1736544420	14.4	0.2	1.41	14.7	14.7	14.4	920
1736458020	14.2	0.9	6.77	14	14.4	14	2874
1736371620	13.3	0	0.00	13.3	13.3	13.3	0
1736285220	13.3	-0.4	-2.92	13.3	13.3	13.3	100
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	1	7.87	13.7	13.7	13.7	1000
1735853220	12.7	0	0.00	12.7	12.7	12.7	0
1735594020	12.7	0	0.00	12.7	12.7	12.7	931
1735334820	12.7	-0.2	-1.55	13	13	12.7	4799
1734989220	12.9	-0.3	-2.27	12.9	12.9	12.9	100
1734730020	13.2	0.1	0.76	13.2	13.2	13	637
1734643620	13.1	-0.4	-2.96	13.2	13.3	13.1	1199
1734557220	13.5	0.2	1.50	13	13.5	13	3385
1734470820	13.3	-0.2	-1.48	13.3	13.3	13.3	200
1734384420	13.5	-0.1	-0.74	13.8	13.8	13.5	1558
1734125220	13.6	-0.4	-2.86	13.8	13.8	13.6	5410
1734038820	14	-0.1	-0.71	14.1	14.1	14	1650
1733952420	14.1	0.2	1.44	14.1	14.1	14.1	200
1733866020	13.9	0.3	2.21	13.7	13.9	13.7	613
1733779620	13.6	0.3	2.26	13.3	13.9	13.3	3945
1733520420	13.3	0	0.00	13.3	13.3	13.3	640
1733434020	13.3	-0.2	-1.48	13.6	13.6	13.3	850
1733347620	13.5	-0.3	-2.17	13.8	13.8	13.5	616
1733261220	13.8	0.5	3.76	13.8	13.8	13.8	1650
1733174820	13.3	-0.3	-2.21	13.4	13.4	13.3	2310
1732915620	13.6	-0.2	-1.45	13.6	13.8	13.5	1492
1732829220	13.8	0.2	1.47	13.8	13.8	13.8	20
1732742820	13.6	-0.4	-2.86	14.1	14.1	13.6	7005
1732656420	14	0	0.00	13.9	14	13.9	1437
1732570020	14	-0.6	-4.11	14.3	14.4	14	4104
1732310820	14.6	0.4	2.82	14.6	14.6	14.6	1200
1732224420	14.2	0.2	1.43	14.6	14.6	14.2	600
1732138020	14	-0.2	-1.41	14.3	14.3	14	1253
1732051620	14.2	0.5	3.65	14.1	14.8	14.1	5145
1731965220	13.7	0.8	6.20	13.4	13.9	13.4	2370
1731705960	12.9	0	0.00	13	13	12.9	550
1731619560	12.9	-0.2	-1.53	12.6	12.9	12.2	3112
1731533160	13.1	0.1	0.77	13.2	13.2	13.1	1850
1731446820	13	-0.6	-4.41	13.3	13.3	12.9	11150
1731360420	13.6	-1.3	-8.72	14.2	14.2	13.5	2840
1731101220	14.9	-0.1	-0.67	14.6	14.9	14.5	520
1731014760	15	0.2	1.35	15	15	15	1010
1730928360	14.8	-0.2	-1.33	15.3	15.3	14.4	1495
1730841960	15	0	0.00	15	15	15	300
1730755560	15	0	0.00	14.7	15.1	14.7	400
1730496360	15	-0.2	-1.32	15.3	15.5	15	2688
1730409960	15.2	-0.9	-5.59	15.3	15.5	15.1	2319
1730323560	16.1	0.1	0.63	16	16.399999	15.7	3833
1730237160	16	0.2	1.27	16.2	16.2	16	298
1730150760	15.8	-0.6	-3.66	15.7	16	15.6	2219
1729888020	16.399999	0	0.00	16.2	16.399999	16.2	1338

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions