ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
0.00%
S&P ASX All Technology
4,103.10
0.00%
Brent Oil
75.505
0.49%
US Dollar vs AUD
1.5746
0.07%
Bitcoin
93,818.92
-2.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Endurance Gold Corp (EDG) Share Price

Endurance Gold Corp

Endurance Gold Corp (EDG)

Gold Fields Limited
0.135
0.00
( 0.00% )
Updated: 06:46:46
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.13
Offer
0.145
Volume
32,000
0.135 Day's Range 0.145
0.10 52 Week Range 0.225
Market Cap
20.398M
Previous Close
0.135
Open
0.145
Last Trade
500
@
0.135
Last Trade Time
01:30:37
Financial Volume
-
VWAP
-
Average Volume (3m)
27,374
Shares Outstanding
151,096,000
Dividend Yield
-
PE Ratio
-17.57
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.endurancegold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EDG. The last closing price for Endurance Gold was $0.14. Over the last year, Endurance Gold shares have traded in a share price range of $ 0.10 to $ 0.225.

Endurance Gold currently has 151,096,000 shares in issue. The market capitalisation of Endurance Gold is $20.40 million. Endurance Gold has a price to earnings ratio (PE ratio) of -17.57.

Ask ADVFN Intelligence (AI)

EDG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-100.150.150.13427560.135CS
4-0.015-100.150.160.12385870.14073202CS
120.0053.846153846150.130.160.12273740.13991931CS
26-0.035-20.58823529410.170.180.12244970.14342676CS
52000.1350.2250.1369720.14853208CS
156-0.235-63.51351351350.370.570.1384200.26896999CS
2600.0851700.050.570.03502020.25350678CS

EDG - Frequently Asked Questions (FAQ)

What is the current Endurance Gold share price?
The current share price of Endurance Gold is $ 0.135
How many Endurance Gold shares are in issue?
Endurance Gold has 151,096,000 shares in issue
What is the market cap of Endurance Gold?
The market capitalisation of Endurance Gold is CAD 20.4M
What is the 1 year trading range for Endurance Gold share price?
Endurance Gold has traded in the range of $ 0.10 to $ 0.225 during the past year
What is the PE ratio of Endurance Gold?
The price to earnings ratio of Endurance Gold is -17.57
What is the reporting currency for Endurance Gold?
Endurance Gold reports financial results in CAD
What is the latest annual profit for Endurance Gold?
The latest annual profit of Endurance Gold is CAD -1.11M
What is the registered address of Endurance Gold?
The registered address for Endurance Gold is SUITE 1600, 925 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
What is the Endurance Gold website address?
The website address for Endurance Gold is www.endurancegold.com
Which industry sector does Endurance Gold operate in?
Endurance Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14k
CFA.HClear Gold Resources Inc
$ 0.005
(-80.00%)
33k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.135
(-37.21%)
2.47M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.73M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
AFMAlphamin Resources Corp
$ 0.82
(-4.65%)
4.42M
GXUGoviEx Uranium Inc
$ 0.045
(12.50%)
4M
QNCQuantum Emotion Corp
$ 0.435
(-14.71%)
3.56M

EDG Discussion

View Posts
Ezy1955 Ezy1955 4 years ago
Endurance is a "Must Watch"!

On the verge of a new gold discovery that sat for over 25 years near the famous Bralorne Gold Mine in BC. RC Drilling earlier this year demonstrated very good grades and mining widths. Company now prepping for a diamond drill program. Standby but you won't want to miss out on this one!
👍️0

Your Recent History

TSXV
EDG
Endurance Gold
BOV
O1KE34Q
ONEOK
USOTC
PLDGP
ProLogis (QB)
FX
ZARLSL
ZAR vs LSL
BIT
P1DJI9
BNP Paribas Issuance
BIT
P1RAE7
BNP Paribas Issuance
BMF
CCMN25
CCMN25 - Julho 2025
BOV
TXRX3T
TEX RENAUX
TSXV
POOL
Pool Safe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads