ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.56%
S&P ASX All Technology
3,546.40
1.23%
Brent Oil
75.045
1.31%
US Dollar vs AUD
1.51857
0.09%
Bitcoin
67,829.06
-1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Endurance Gold Corp (EDG) Share Price

Endurance Gold Corp

Endurance Gold Corp (EDG)

Gold Fields Limited
0.15
0.00
( 0.00% )
Updated: 01:30:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.14
Offer
0.15
Volume
6,173
0.15 Day's Range 0.15
0.10 52 Week Range 0.225
Market Cap
22.664M
Previous Close
0.15
Open
0.15
Last Trade
173
@
0.15
Last Trade Time
01:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
26,991
Shares Outstanding
151,096,000
Dividend Yield
-
PE Ratio
-20.27
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.endurancegold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EDG. The last closing price for Endurance Gold was $0.15. Over the last year, Endurance Gold shares have traded in a share price range of $ 0.10 to $ 0.225.

Endurance Gold currently has 151,096,000 shares in issue. The market capitalisation of Endurance Gold is $22.66 million. Endurance Gold has a price to earnings ratio (PE ratio) of -20.27.

Ask ADVFN Intelligence (AI)

EDG Latest News

More News

InvestmentPitch Media Video Discusses Endurance Gold’s Report of Multiple Intervals of Gold at its Reliance Gold Property in Southern British Columbia, Including 35.2 gpt Gold over 1.3m from the Imperial Zone

VANCOUVER, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported multiple intervals of gold from the latest drill hole...

12 July 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Report of 139.9m of 3.05 gpt Gold including 12.9m of 12.85 gpt Gold & 11.8m of 6.21 gpt Gold at Southeast Eagle at Reliance Gold Property, BC

VANCOUVER, British Columbia, Jan. 13, 2023 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the 2022 diamond...

13 January 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Drill Results Confirming 400 m Strike Extent of Eagle South Feeder Zone with 4.95 gpt Gold over 12.1m Including 12.55 gpt Gold over 4.3m at its Reliance Gold Property in BC

VANCOUVER, British Columbia, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the ongoing diamond...

15 November 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Additional Assay Results from Diamond Drilling Program at Reliance Gold Property in southern BC, including Intersections of 7.65 gpt Gold over 12.7 metres and 7.55 gpt Gold over 8.9 metres

VANCOUVER, British Columbia, Oct. 04, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the ongoing diamond...

05 October 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Reporting of Additional Near-Surface, High-Grade Results from its RC Drill Program at its Reliance Gold Property in BC, including 30.48 metres of 3.89 gpt Gold

VANCOUVER, British Columbia, June 29, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) reported additional near-surface, high-grade gold results from its 2022...

29 June 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Report of First Gold Results from 2022 RC Program at Reliance Property, BC, with 6.64 g/t gold over 30.48 metres including 13.75 g/t gold over 9.15 metres

VANCOUVER, British Columbia, June 08, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) has reported initial results from its 2022 reverse circulation drill program...

08 June 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - EDG

L'OCRCVM permet la reprise de la négociation - EDG Canada NewsWire VANCOUVER, BC, le 2 févr. 2021 VANCOUVER, BC, le 2 févr. 2021 /CNW/ - Reprise des négociations pour : Société :...

03 February 2021
PR Newswire (Canada)

IIROC Trading Resumption - EDG

IIROC Trading Resumption - EDG Canada NewsWire VANCOUVER, BC, Feb. 2, 2021 VANCOUVER, BC, Feb. 2, 2021 /CNW/ - Trading resumes in: Company: Endurance Gold Corporation TSX-Venture Symbol: EDG...

03 February 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - EDG

Suspension de la négociation par l'OCRCVM - EDG Canada NewsWire VANCOUVER, BC, le 2 févr. 2021 VANCOUVER, BC, le 2 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

03 February 2021
PR Newswire (Canada)

IIROC Trading Halt - EDG

IIROC Trading Halt - EDG Canada NewsWire VANCOUVER, BC, Feb. 2, 2021 VANCOUVER, BC, Feb. 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Endurance Gold...

03 February 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.448275862070.1450.150.135608250.14426798CS
4000.150.150.13276200.14369046CS
120.01511.11111111110.1350.180.12269910.14850546CS
260.0053.448275862070.1450.2250.1399770.15812435CS
52-0.035-18.91891891890.1850.2250.1400420.15694219CS
156-0.155-50.81967213110.3050.570.1433370.29565545CS
2600.115328.5714285710.0350.570.025512360.25526685CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
357k
MTXMetalex Ventures Ltd
$ 0.015
(50.00%)
5k
KTRKintavar Exploration Inc
$ 0.015
(50.00%)
58k
MINEInomin Mines Inc
$ 0.05
(42.86%)
590.04k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
ADEAdex Mining Inc
$ 0.005
(-50.00%)
100k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
FUUF3 Uranium Corp
$ 0.235
(-6.00%)
1.42M
MGMMaple Gold Mines Ltd
$ 0.065
(-13.33%)
1.22M
RSLVReyna Silver Corp
$ 0.14
(-9.68%)
1.21M

EDG Discussion

View Posts
Ezy1955 Ezy1955 3 years ago
Endurance is a "Must Watch"!

On the verge of a new gold discovery that sat for over 25 years near the famous Bralorne Gold Mine in BC. RC Drilling earlier this year demonstrated very good grades and mining widths. Company now prepping for a diamond drill program. Standby but you won't want to miss out on this one!
👍️0

Your Recent History

TSXV
EDG
Endurance Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved