We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.578 | -0.02 | -0.29 | 7.578 | 7.578 | 7.578 | 130 |
| 1721334360 | 7.6 | -0.08 | -1.08 | 7.6 | 7.6 | 7.6 | 1513 |
| 1721247960 | 7.683 | 0 | 0.00 | 7.683 | 7.683 | 7.683 | 0 |
| 1721161560 | 7.683 | 0.01 | 0.20 | 7.683 | 7.683 | 7.683 | 1 |
| 1721075160 | 7.668 | -0.05 | -0.67 | 7.705 | 7.735 | 7.668 | 138 |
| 1720815960 | 7.72 | 0.14 | 1.85 | 7.72 | 7.72 | 7.72 | 350 |
| 1720729620 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1720643220 | 7.58 | 0.14 | 1.81 | 7.58 | 7.58 | 7.58 | 95 |
| 1720556760 | 7.445 | 0 | 0.00 | 7.445 | 7.445 | 7.445 | 0 |
| 1720470360 | 7.445 | -0.03 | -0.45 | 7.517 | 7.517 | 7.445 | 147 |
| 1720211220 | 7.479 | 0.2 | 2.76 | 7.479 | 7.479 | 7.479 | 200 |
| 1720124820 | 7.278 | 0 | 0.00 | 7.278 | 7.278 | 7.278 | 0 |
| 1720038420 | 7.278 | 0 | 0.00 | 7.278 | 7.278 | 7.278 | 0 |
| 1719952020 | 7.278 | -0.06 | -0.83 | 7.32 | 7.32 | 7.241 | 109 |
| 1719865620 | 7.339 | 0.05 | 0.73 | 7.4 | 7.4 | 7.333 | 818 |
| 1719606360 | 7.286 | 0 | 0.00 | 7.286 | 7.286 | 7.286 | 0 |
| 1719519960 | 7.286 | 0 | 0.00 | 7.286 | 7.286 | 7.286 | 0 |
| 1719433560 | 7.286 | 0 | 0.00 | 7.286 | 7.286 | 7.286 | 0 |
| 1719347160 | 7.286 | -0.05 | -0.72 | 7.351 | 7.351 | 7.272 | 113 |
| 1719260820 | 7.339 | -0.02 | -0.31 | 7.252 | 7.339 | 7.252 | 1026 |
| 1719001620 | 7.362 | 0.07 | 0.92 | 7.362 | 7.362 | 7.362 | 14 |
| 1718915160 | 7.295 | 0.05 | 0.75 | 7.287 | 7.295 | 7.287 | 775 |
| 1718828820 | 7.241 | -0.08 | -1.13 | 7.241 | 7.241 | 7.241 | 150 |
| 1718742360 | 7.324 | 0.05 | 0.67 | 7.33 | 7.33 | 7.291 | 812 |
| 1718656020 | 7.275 | -0.15 | -1.95 | 7.373 | 7.373 | 7.267 | 309 |
| 1718396820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1718310420 | 7.42 | 0.01 | 0.20 | 7.42 | 7.42 | 7.42 | 1450 |
| 1718224020 | 7.405 | 0 | 0.00 | 7.405 | 7.405 | 7.405 | 0 |
| 1718137620 | 7.405 | -0.02 | -0.32 | 7.405 | 7.405 | 7.405 | 261 |
| 1718051220 | 7.429 | 0 | 0.00 | 7.429 | 7.429 | 7.429 | 0 |
| 1717792020 | 7.429 | -0.3 | -3.87 | 7.599 | 7.599 | 7.429 | 249 |
| 1717705620 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
| 1717619220 | 7.728 | 0.1 | 1.32 | 7.744 | 7.744 | 7.728 | 304 |
| 1717532820 | 7.627 | 0.02 | 0.22 | 7.627 | 7.627 | 7.627 | 1 |
| 1717446420 | 7.61 | 0.1 | 1.26 | 7.591 | 7.61 | 7.567 | 334 |
| 1717187220 | 7.515 | -0.07 | -0.90 | 7.515 | 7.515 | 7.515 | 1200 |
| 1717100820 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1717014420 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1716928020 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1716841620 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1716582420 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1716496020 | 7.583 | -0.08 | -1.07 | 7.666 | 7.666 | 7.583 | 179 |
| 1716409620 | 7.665 | 0.04 | 0.59 | 7.665 | 7.665 | 7.665 | 1 |
| 1716323160 | 7.62 | -0.15 | -1.93 | 7.641 | 7.641 | 7.62 | 308 |
| 1716236820 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715977620 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715891220 | 7.77 | 0.04 | 0.57 | 7.789 | 7.789 | 7.77 | 2 |
| 1715804820 | 7.726 | 0.24 | 3.18 | 7.589 | 7.726 | 7.589 | 347 |
| 1715718420 | 7.488 | 0.01 | 0.08 | 7.488 | 7.488 | 7.488 | 1 |
| 1715631960 | 7.482 | 0.02 | 0.27 | 7.49 | 7.49 | 7.475 | 1362 |
| 1715372820 | 7.462 | 0 | 0.00 | 7.462 | 7.462 | 7.462 | 0 |
| 1715286420 | 7.462 | -0.08 | -1.07 | 7.473 | 7.473 | 7.462 | 302 |
| 1715200020 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1715113620 | 7.543 | 0.21 | 2.92 | 7.491 | 7.543 | 7.487 | 1034 |
| 1715027160 | 7.329 | 0 | 0.00 | 7.329 | 7.329 | 7.329 | 0 |
| 1714767960 | 7.329 | 0 | 0.00 | 7.329 | 7.329 | 7.329 | 0 |
| 1714681560 | 7.329 | 0.08 | 1.09 | 7.264 | 7.372 | 7.262 | 792 |
| 1714508820 | 7.25 | 0.07 | 0.97 | 7.25 | 7.25 | 7.25 | 68 |
| 1714422420 | 7.18 | 0.02 | 0.22 | 7.18 | 7.18 | 7.18 | 80 |
| 1714163160 | 7.164 | 0 | 0.00 | 7.164 | 7.164 | 7.164 | 0 |
| 1714076760 | 7.164 | 0 | 0.00 | 7.164 | 7.164 | 7.164 | 0 |
| 1713990360 | 7.164 | 0 | 0.00 | 7.164 | 7.164 | 7.164 | 0 |
| 1713903960 | 7.164 | 0.04 | 0.58 | 7.174 | 7.188 | 7.152 | 861 |
| 1713817560 | 7.123 | 0.09 | 1.28 | 7.074 | 7.123 | 7.074 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
