We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.884955752212 | 0.452 | 0.47 | 0.412 | 1911 | 0.41397855 | DE |
| 4 | 0.044 | 10.6796116505 | 0.412 | 0.47 | 0.412 | 4025 | 0.43430058 | DE |
| 12 | -0.049 | -9.70297029703 | 0.505 | 0.615 | 0.4 | 6373 | 0.4783336 | DE |
| 26 | -0.1139999 | -19.9999859649 | 0.5699999 | 0.63 | 0.372 | 4716 | 0.48406244 | DE |
| 52 | -0.329 | -41.9108280255 | 0.785 | 0.91 | 0.372 | 3995 | 0.55190646 | DE |
| 156 | -1.684 | -78.691588785 | 2.14 | 2.26 | 0.372 | 5607 | 1.05770573 | DE |
| 260 | -0.704 | -60.6896551724 | 1.16 | 2.26 | 0.372 | 9931 | 1.27259131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736285220 | 0.42 | 0.004 | 0.96 | 0.47 | 0.47 | 0.42 | 27 |
| 1736198820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 32 |
| 1735939620 | 0.416 | 0.004 | 0.97 | 0.448 | 0.45 | 0.416 | 3695 |
| 1735853220 | 0.412 | -0.056 | -11.97 | 0.452 | 0.452 | 0.412 | 3890 |
| 1735594020 | 0.468 | 0.054 | 13.04 | 0.412 | 0.468 | 0.412 | 3485 |
| 1735334820 | 0.414 | -0.002 | -0.48 | 0.414 | 0.414 | 0.414 | 2500 |
| 1734989220 | 0.416 | 0 | 0.00 | 0.468 | 0.468 | 0.416 | 2009 |
| 1734730020 | 0.416 | 0.004 | 0.97 | 0.416 | 0.416 | 0.416 | 105 |
| 1734643620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734557220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1734470820 | 0.412 | -0.026 | -5.94 | 0.412 | 0.416 | 0.412 | 10705 |
| 1734384420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1734125220 | 0.438 | -0.02 | -4.37 | 0.438 | 0.438 | 0.438 | 2300 |
| 1734038820 | 0.458 | 0.042 | 10.10 | 0.416 | 0.458 | 0.412 | 17030 |
| 1733952420 | 0.416 | 0.004 | 0.97 | 0.412 | 0.416 | 0.412 | 2516 |
| 1733866020 | 0.412 | -0.002 | -0.48 | 0.412 | 0.412 | 0.412 | 1004 |
| 1733779620 | 0.414 | -0.034 | -7.59 | 0.458 | 0.458 | 0.414 | 10771 |
| 1733520420 | 0.448 | 0.036 | 8.74 | 0.416 | 0.448 | 0.416 | 1721 |
| 1733434020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1733347620 | 0.412 | -0.072 | -14.88 | 0.412 | 0.412 | 0.412 | 2583 |
| 1733261220 | 0.484 | 0.072 | 17.48 | 0.406 | 0.484 | 0.406 | 335 |
| 1733174820 | 0.412 | -0.066 | -13.81 | 0.442 | 0.535 | 0.412 | 2027 |
| 1732915620 | 0.478 | 0.028 | 6.22 | 0.45 | 0.478 | 0.43 | 9030 |
| 1732829220 | 0.45 | -0.002 | -0.44 | 0.498 | 0.498 | 0.45 | 3600 |
| 1732742820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732656420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1732570020 | 0.452 | -0.028 | -5.83 | 0.452 | 0.452 | 0.452 | 442 |
| 1732310820 | 0.48 | 0.05 | 11.63 | 0.492 | 0.492 | 0.476 | 6000 |
| 1732224420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732138020 | 0.43 | -0.012 | -2.71 | 0.49 | 0.49 | 0.43 | 22748 |
| 1732051620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 417 |
| 1731965220 | 0.442 | -0.046 | -9.43 | 0.442 | 0.488 | 0.442 | 447 |
| 1731705960 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 10116 |
| 1731619560 | 0.488 | 0.046 | 10.41 | 0.488 | 0.488 | 0.488 | 384 |
| 1731533160 | 0.442 | -0.052 | -10.53 | 0.442 | 0.442 | 0.442 | 30 |
| 1731446820 | 0.494 | -0.006 | -1.20 | 0.48 | 0.494 | 0.48 | 5952 |
| 1731360420 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 150 |
| 1731101220 | 0.54 | -0.02 | -3.57 | 0.55 | 0.5699999 | 0.54 | 19560 |
| 1731014760 | 0.56 | 0.03 | 5.66 | 0.5 | 0.61 | 0.478 | 24775 |
| 1730928360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730841960 | 0.53 | 0.05 | 10.42 | 0.515 | 0.53 | 0.515 | 6776 |
| 1730755560 | 0.48 | -0.095 | -16.52 | 0.5649999 | 0.5649999 | 0.48 | 18430 |
| 1730496360 | 0.5749999 | 0.0299999 | 5.50 | 0.585 | 0.615 | 0.5699999 | 3677 |
| 1730409960 | 0.545 | 0.01 | 1.87 | 0.555 | 0.615 | 0.52 | 27286 |
| 1730323560 | 0.535 | -0.015 | -2.73 | 0.525 | 0.56 | 0.525 | 10692 |
| 1730237160 | 0.55 | 0.128 | 30.33 | 0.515 | 0.55 | 0.468 | 9494 |
| 1730150760 | 0.422 | 0.016 | 3.94 | 0.43 | 0.43 | 0.422 | 2600 |
| 1729888020 | 0.406 | -0.006 | -1.46 | 0.412 | 0.412 | 0.406 | 10445 |
| 1729801560 | 0.412 | -0.042 | -9.25 | 0.412 | 0.412 | 0.412 | 3469 |
| 1729715160 | 0.454 | 0.032 | 7.58 | 0.4079999 | 0.454 | 0.4079999 | 2050 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0.02 | 4.98 | 0.422 | 0.422 | 0.422 | 2500 |
| 1729283160 | 0.402 | 0.002 | 0.50 | 0.4 | 0.402 | 0.4 | 10003 |
| 1729196760 | 0.4 | -0.058 | -12.66 | 0.505 | 0.505 | 0.4 | 8960 |
| 1729110360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729023960 | 0.458 | 0.038 | 9.05 | 0.458 | 0.458 | 0.458 | 800 |
| 1728937560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728678360 | 0.42 | -0.08 | -16.00 | 0.422 | 0.422 | 0.42 | 435 |
| 1728591960 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 11000 |
| 1728457200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
