Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Effecten Und Wechsel Betei | EFF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 01:22:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 |
EFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.615 | 0.655 | 0.55 | 0.65 | 1,373 | 0.01 | 1.63% |
| 1 Month | 0.69 | 0.69 | 0.55 | 0.651644 | 1,727 | -0.065 | -9.42% |
| 3 Months | 0.565 | 0.75 | 0.476 | 0.582963 | 3,065 | 0.06 | 10.62% |
| 6 Months | 0.76 | 0.91 | 0.476 | 0.656093 | 3,955 | -0.135 | -17.76% |
| 1 Year | 0.915 | 1.11 | 0.476 | 0.802214 | 4,917 | -0.29 | -31.69% |
| 3 Years | 1.63 | 2.26 | 0.476 | 1.41 | 8,675 | -1.01 | -61.66% |
| 5 Years | 1.19 | 2.26 | 0.45 | 1.29 | 11,653 | -0.565 | -47.48% |
EFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.58 | 0.65 | 0.58 | 1,844 |
| 04 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.615 | 0.65 | 0.55 | 902 |
| 01 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 31 May 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 0.62 | 500 |
| 30 May 2024 | 0.65 | 0.065 | 11.11% | 0.575 | 0.65 | 0.575 | 4,500 |
| 29 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 28 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 1,000 |
| 25 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 1 |
| 24 May 2024 | 0.585 | -0.065 | -10.00% | 0.65 | 0.65 | 0.585 | 48 |
| 23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,400 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,780 |
| 21 May 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 1,500 |
| 18 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 17 May 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 0.65 | 2,519 |
| 16 May 2024 | 0.65 | -0.04 | -5.80% | 0.685 | 0.685 | 0.65 | 33 |
| 15 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 14 May 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.69 | 0.69 | 1,428 |
| 11 May 2024 | 0.695 | 0.045 | 6.92% | 0.65 | 0.695 | 0.65 | 3,250 |
