Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Effecten Und Wechsel Betei | EFF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.625 | 01:22:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 |
EFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.615 | 0.655 | 0.55 | 0.65 | 1,373 | 0.01 | 1.63% |
1 Month | 0.69 | 0.69 | 0.55 | 0.651644 | 1,727 | -0.065 | -9.42% |
3 Months | 0.565 | 0.75 | 0.476 | 0.582963 | 3,065 | 0.06 | 10.62% |
6 Months | 0.76 | 0.91 | 0.476 | 0.656093 | 3,955 | -0.135 | -17.76% |
1 Year | 0.915 | 1.11 | 0.476 | 0.802214 | 4,917 | -0.29 | -31.69% |
3 Years | 1.63 | 2.26 | 0.476 | 1.41 | 8,675 | -1.01 | -61.66% |
5 Years | 1.19 | 2.26 | 0.45 | 1.29 | 11,653 | -0.565 | -47.48% |
EFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
06 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
05 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.58 | 0.65 | 0.58 | 1,844 |
04 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.615 | 0.65 | 0.55 | 902 |
01 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
31 May 2024 | 0.62 | -0.03 | -4.62% | 0.62 | 0.62 | 0.62 | 500 |
30 May 2024 | 0.65 | 0.065 | 11.11% | 0.575 | 0.65 | 0.575 | 4,500 |
29 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
28 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 1,000 |
25 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 1 |
24 May 2024 | 0.585 | -0.065 | -10.00% | 0.65 | 0.65 | 0.585 | 48 |
23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,400 |
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,780 |
21 May 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 1,500 |
18 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
17 May 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 0.65 | 2,519 |
16 May 2024 | 0.65 | -0.04 | -5.80% | 0.685 | 0.685 | 0.65 | 33 |
15 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
14 May 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.69 | 0.69 | 1,428 |
11 May 2024 | 0.695 | 0.045 | 6.92% | 0.65 | 0.695 | 0.65 | 3,250 |