We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.36054421769 | 29.4 | 29.6 | 29.4 | 4 | 29.5 | DE |
| 4 | -2.8 | -8.58895705521 | 32.6 | 32.6 | 29.4 | 82 | 30.75304878 | DE |
| 12 | -5.2 | -14.8571428571 | 35 | 35 | 29.4 | 94 | 32.38423272 | DE |
| 26 | 1.4 | 4.92957746479 | 28.4 | 37 | 26.4 | 185 | 33.09389901 | DE |
| 52 | 3.8 | 14.6153846154 | 26 | 37 | 25.4 | 146 | 32.20383717 | DE |
| 156 | -0.4 | -1.32450331126 | 30.2 | 37 | 25.4 | 143 | 31.73243056 | DE |
| 260 | -0.4 | -1.32450331126 | 30.2 | 37 | 25.4 | 143 | 31.73243056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740691620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740605220 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 4 |
| 1740518820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 4 |
| 1740432420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740173220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740086820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740000420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739914020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739827620 | 29.4 | -0.8 | -2.65 | 29.4 | 29.4 | 29.4 | 33 |
| 1739568420 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 3 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 50 |
| 1739309220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1739222820 | 30.2 | -1.6 | -5.03 | 31 | 31 | 30.2 | 360 |
| 1738963620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738877220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738704420 | 31.8 | -0.8 | -2.45 | 31.8 | 31.8 | 31.8 | 100 |
| 1738618020 | 32.6 | -1.4 | -4.12 | 32.6 | 32.6 | 32.6 | 102 |
| 1738358820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738272420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738186020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738099620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738013220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737754020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737667620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737581220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1737494820 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 80 |
| 1737408420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737149220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737062820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1736976420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1736890020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1736803620 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 328 |
| 1736544420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736458020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736371620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736285220 | 33.4 | 0.2 | 0.60 | 33.4 | 33.4 | 33.4 | 100 |
| 1736198820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1735939620 | 33.2 | -1 | -2.92 | 33.2 | 33.2 | 33.2 | 33 |
| 1735853220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1735594020 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 20 |
| 1735334820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734989220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734730020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734643620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734557220 | 34 | -1 | -2.86 | 34 | 34 | 34 | 188 |
| 1734470820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734384420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734125220 | 35 | -1.2 | -3.31 | 35 | 35 | 35 | 3 |
| 1734038820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733952420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733866020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733779620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1733520420 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 1500 |
| 1733434020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1733347620 | 37 | 0 | 0.00 | 36.799999 | 37 | 36.799999 | 191 |
| 1733261220 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
