We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7271U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7269U GoldmanSachs International 28 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:7158U Egg PLC 28 January 2004 EGG plc (the 'Company') Rule 2.10 Announcement - Relevant Securities in Issue (Update) In accordance with Rule 2.10 of the City Code...
RNS Number:6791U GoldmanSachs International 27 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:6720U Newton Management Ltd 27 January 2004 Date of Disclosure 27 JANUARY 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:6680U Morgan Stanley Securities Ld(EMM) 27 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of...
RNS Number:6631U Egg PLC 27 January 2004 EGG plc (the 'Company') Rule 2.10 Announcement - Relevant Securities in Issue (Update) In accordance with Rule 2.10 of the City Code on...
RNS Number:6250U Morgan Stanley Securities Ld(EMM) 26 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of...
RNS Number:6242U GoldmanSachs International 26 January 2004 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of...
RNS Number:6157U Prudential PLC 26 January 2004 26 January 2004 Prudential plc's 79 per cent shareholding in Egg On 14 January 2004, Prudential plc ("Prudential") announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.76243093923 | 36.2 | 36.2 | 36.2 | 1500 | 36.2 | DE |
4 | 2.8 | 8.64197530864 | 32.4 | 37 | 32.2 | 239 | 36.18648555 | DE |
12 | 8.8 | 33.3333333333 | 26.4 | 37 | 26.4 | 252 | 33.48967382 | DE |
26 | 9 | 34.3511450382 | 26.2 | 37 | 26.2 | 181 | 32.6157525 | DE |
52 | 6.4 | 22.2222222222 | 28.8 | 37 | 25.4 | 150 | 31.9382787 | DE |
156 | 5 | 16.5562913907 | 30.2 | 37 | 25.4 | 155 | 31.62881337 | DE |
260 | 5 | 16.5562913907 | 30.2 | 37 | 25.4 | 155 | 31.62881337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions