Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastgroup Properties | EGO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.65% | 153.00 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.00 | 154.00 |
EGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.00 | 154.00 | 152.00 | 153.84 | 8 | -1.00 | -0.65% |
1 Month | 150.00 | 154.00 | 146.00 | 149.19 | 19 | 3.00 | 2.00% |
3 Months | 168.00 | 168.00 | 146.00 | 157.24 | 18 | -15.00 | -8.93% |
6 Months | 156.00 | 172.00 | 146.00 | 160.00 | 14 | -3.00 | -1.92% |
1 Year | 159.00 | 172.00 | 146.00 | 158.65 | 17 | -6.00 | -3.77% |
3 Years | 159.00 | 172.00 | 146.00 | 158.65 | 17 | -6.00 | -3.77% |
5 Years | 159.00 | 172.00 | 146.00 | 158.65 | 17 | -6.00 | -3.77% |
EGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
17 May 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
16 May 2024 | 154.00 | 2.00 | 1.32% | 154.00 | 154.00 | 154.00 | 16 |
15 May 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
14 May 2024 | 152.00 | -2.00 | -1.30% | 152.00 | 152.00 | 152.00 | 2 |
11 May 2024 | 154.00 | 6.00 | 4.05% | 154.00 | 154.00 | 154.00 | 7 |
10 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
09 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
08 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
07 May 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 148.00 | 148.00 | 100 |
04 May 2024 | 149.00 | 3.00 | 2.05% | 149.00 | 149.00 | 149.00 | 4 |
03 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
01 May 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
30 Apr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
27 Apr 2024 | 146.00 | -5.00 | -3.31% | 146.00 | 146.00 | 146.00 | 1 |
26 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
25 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
24 Apr 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
23 Apr 2024 | 151.00 | -1.00 | -0.66% | 150.00 | 151.00 | 150.00 | 4 |
20 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
19 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |