ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
172.00
0.00
( 0.00% )
Updated: 20:11:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
172.00
Bid
169.00
Offer
174.00
Volume
0.00
0.00 Day's Range 0.00
146.00 52 Week Range 174.00
Previous Close
172.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
51
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.6144578313316617416624172.5DE
4159.5541401273915717415717166.21DE
1295.5214723926416317415151156.86115843DE
2631.7751479289916917415140159.58622685DE
5210.58479532163717117414631159.10111397DE
156138.1761006289315917414629159.10824345DE
260138.1761006289315917414629159.10824345DE

EGO - Frequently Asked Questions (FAQ)

What is the current Eastgroup Properties share price?
The current share price of Eastgroup Properties is 172.00 €
What is the 1 year trading range for Eastgroup Properties share price?
Eastgroup Properties has traded in the range of 146.00 € to 174.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
2VOValmet Corporation
38.125 €
(40.11%)
1.99k
6RVApplovin Corp
464.55 €
(27.12%)
6.98k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
9ZXOatly Group AB
0.452 €
(19.89%)
162.16k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
E3O1Nexoptic Technology Corp
0.008 €
(-33.33%)
5.99k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.00 €
(-29.20%)
1.34k
TT8Trade Desk Inc
87.60 €
(-25.45%)
22.73k
3CPXiaomi Corporation
5.271 €
(-4.67%)
2.1M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.991 €
(9.21%)
1.02M
LHADeutsche Lufthansa AG
6.76 €
(1.59%)
746.17k
CBKCommerzbank AG
18.89 €
(-1.61%)
676.19k

Discussion

View Full Feed
fivebronn fivebronn 5 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 6 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 7 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 12 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 15 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 16 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 17 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 17 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 36 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 40 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 40 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 50 minutes ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 50 minutes ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 55 minutes ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 58 minutes ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hour ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hour ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 1 hour ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 1 hour ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hour ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 2 hours ago
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 2 hours ago
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI

Your Recent History

Delayed Upgrade Clock