ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
160.00
-3.00
( -1.84% )
Updated: 06:43:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
160.00
Bid
160.00
Offer
162.00
Volume
4
160.00 Day's Range 160.00
146.00 52 Week Range 176.00
Previous Close
163.00
Open
160.00
Last Trade
4
@
160
Last Trade Time
05:04:56
Average Volume (3m)
49
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000160000DE
4-14-8.045977011491741741605170.66666667DE
1231.9108280254815717415149156.59952324DE
26-11-6.4327485380117117415141158.48085659DE
52-1-0.62111801242216117614631158.6808897DE
15610.6289308176115917614628159.14817658DE
26010.6289308176115917614628159.14817658DE

EGO - Frequently Asked Questions (FAQ)

What is the current Eastgroup Properties share price?
The current share price of Eastgroup Properties is 160.00 €
What is the 1 year trading range for Eastgroup Properties share price?
Eastgroup Properties has traded in the range of 146.00 € to 176.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.35 €
(19.51%)
4.12M
D7GNel ASA
0.2571 €
(-1.64%)
3.24M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1258 €
(-20.08%)
1.81M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
.07 slaps ~Rig
NEnorth NEnorth 4 minutes ago
Well I guess It's " NEXT WEEK"
CBRF
LexTrader LexTrader 4 minutes ago
F-I-N-A-L-L-Y!!!!!
TGLO
Spuds McKenz66 Spuds McKenz66 4 minutes ago
lol BOF
BOF
capgain capgain 4 minutes ago
Golf has been good to me lately, Lowry hit the top 20 for me again last week. (3 in a row with him) I should have tried him again, but changed to Straka this week.

So will see.
Gmenfan Gmenfan 5 minutes ago
Took me a while .. the the..
Ms Labonte Ms Labonte 5 minutes ago
Holding for A/H news next week fun$$$$
RNAZ
budfoxfun budfoxfun 5 minutes ago
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
manibiotech manibiotech 5 minutes ago
I think evidence submission will include proposed cost of the treatment . Otherwise evidence is to support what ?
NWBO
ITYS ITYS 5 minutes ago
The X post merely updated shareholders on a FINRA filing.How is that BS again??????Do u read anything?Cmon Steal be better.We actually all feel sad for you here.
MGON
Red_Right_Hand Red_Right_Hand 5 minutes ago
What does NHS England do? Your questions answered on health reforms https://www.bbc.com/news/articles/crknrrz7ln6o

"The government has announced NHS England will be abolished to "cut bureaucracy" and reform how the National Health Service is run.

The changes will not im
NWBO
dexprs dexprs 5 minutes ago
Bought back 10 Covered Calls in JD for a dime less than sold.
jacklanvo99 jacklanvo99 5 minutes ago
Check on @X you will see
BA
Moneysign5 Moneysign5 5 minutes ago
2's are gone... at least for now
TPTW
tweedking tweedking 6 minutes ago
License issued
TGLO
Truthfan Truthfan 6 minutes ago
Sorry for the messy post I just sent with all the question marks; I don't know from whence they came.
NWBO
MightyX MightyX 6 minutes ago
Based on what metric?
TPTW
Gmenfan Gmenfan 6 minutes ago
the the
Almosthere Almosthere 6 minutes ago
I don’t think so, at least not me!
LQMT
Ms Labonte Ms Labonte 7 minutes ago
Pop em pill$$ and let$$ fly $weet$$$
WEET
suzuki1a suzuki1a 7 minutes ago
An adult male that banters back and forth with “adult men on this message board who are wishing for a monetary return from a chapter 11 that was closed 13 years ago…..yeah, speaks volumes……….Lodas.” Definitely speaks volumes, what a loon! Jezzzzzzz!
COOP
zab zab 7 minutes ago
https://www.mediaite.com/news/karoline-leavitt-fires-shot-at-fox-news-andy-mccarthy-over-deportation-case-trying-to-defend-these-terrorists/

The trump meltdown continues. I wonder how long it takes before the Republicans have trump taken away in a strait jacket.