We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 38.8686 | -0.02 | -0.04 | 38.8686 | 38.8686 | 38.8686 | 4 |
| 1736198820 | 38.8858 | 0.04 | 0.11 | 38.6654 | 38.8858 | 38.6654 | 1120 |
| 1735939620 | 38.8421 | -0 | -0.00 | 38.8421 | 38.8421 | 38.8421 | 1 |
| 1735853220 | 38.8431 | -0.22 | -0.55 | 39.0862 | 39.0862 | 38.8431 | 132 |
| 1735594020 | 39.0588 | 0 | 0.00 | 39.0588 | 39.0588 | 39.0588 | 0 |
| 1735334820 | 39.0588 | 0.32 | 0.83 | 39.0588 | 39.0588 | 39.0588 | 154 |
| 1734989220 | 38.7354 | -0.16 | -0.40 | 38.7742 | 38.9659 | 38.719499 | 564 |
| 1734730020 | 38.8907 | -0 | -0.01 | 38.714799 | 38.8907 | 38.714799 | 2 |
| 1734643620 | 38.8953 | 0.01 | 0.03 | 38.8953 | 38.8953 | 38.8953 | 1 |
| 1734557220 | 38.8851 | -0.19 | -0.48 | 39.0129 | 39.0129 | 38.8851 | 325 |
| 1734470820 | 39.074 | 0.07 | 0.19 | 39.0068 | 39.074 | 39.0068 | 270 |
| 1734384420 | 39 | -0.1 | -0.26 | 39 | 39 | 39 | 156 |
| 1734125220 | 39.0999 | 0 | 0.00 | 39.0999 | 39.0999 | 39.0999 | 0 |
| 1734038820 | 39.0999 | -0.14 | -0.36 | 39.1089 | 39.1089 | 39.0999 | 355 |
| 1733952420 | 39.2411 | 0 | 0.00 | 39.2411 | 39.2411 | 39.2411 | 0 |
| 1733866020 | 39.2411 | -0.11 | -0.28 | 39.2411 | 39.2411 | 39.2411 | 1 |
| 1733779620 | 39.3529 | -0.1 | -0.25 | 39.3879 | 39.3879 | 39.3509 | 3754 |
| 1733520420 | 39.4502 | 0.24 | 0.62 | 39.325899 | 39.4502 | 39.325899 | 7 |
| 1733434020 | 39.2081 | 0.02 | 0.04 | 39.2081 | 39.2081 | 39.2081 | 1400 |
| 1733347620 | 39.191699 | 0 | 0.00 | 39.191699 | 39.191699 | 39.191699 | 0 |
| 1733261220 | 39.191699 | 0.09 | 0.23 | 38.7992 | 39.191699 | 38.7992 | 936 |
| 1733174820 | 39.1029 | 0.21 | 0.54 | 39.0591 | 39.1029 | 39.0591 | 11 |
| 1732915620 | 38.892899 | 0 | 0.00 | 38.892899 | 38.892899 | 38.892899 | 0 |
| 1732829220 | 38.892899 | 0.09 | 0.24 | 38.892899 | 38.892899 | 38.892899 | 323 |
| 1732742820 | 38.8011 | 0 | 0.00 | 38.8011 | 38.8011 | 38.8011 | 0 |
| 1732656420 | 38.8011 | -0.02 | -0.06 | 38.8011 | 38.8011 | 38.8011 | 400 |
| 1732570020 | 38.825899 | 0.18 | 0.47 | 38.825899 | 38.825899 | 38.825899 | 13 |
| 1732310820 | 38.6451 | 0.01 | 0.04 | 38.6453 | 38.6453 | 38.6451 | 760 |
| 1732224360 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1732137960 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1732051560 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1731965160 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1731705960 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1731619560 | 38.6306 | 0 | 0.00 | 38.6306 | 38.6306 | 38.6306 | 0 |
| 1731533160 | 38.6306 | -0.15 | -0.39 | 38.6306 | 38.6306 | 38.6306 | 257 |
| 1731446820 | 38.7821 | -0.01 | -0.03 | 38.670299 | 38.8679 | 38.670299 | 424 |
| 1731360420 | 38.794199 | 0.08 | 0.22 | 38.5023 | 38.794199 | 38.4636 | 440 |
| 1731101160 | 38.710099 | 0 | 0.00 | 38.710099 | 38.710099 | 38.710099 | 0 |
| 1731014760 | 38.710099 | -0.03 | -0.09 | 38.7998 | 38.7998 | 38.710099 | 6 |
| 1730928360 | 38.7438 | 0 | 0.00 | 38.7438 | 38.7438 | 38.7438 | 0 |
| 1730841960 | 38.7438 | 0 | 0.00 | 38.7438 | 38.7438 | 38.7438 | 0 |
| 1730755560 | 38.7438 | 0.12 | 0.31 | 38.6602 | 38.7438 | 38.6602 | 1501 |
| 1730496360 | 38.6242 | -0.21 | -0.54 | 38.6769 | 38.7159 | 38.6242 | 2122 |
| 1730409960 | 38.834899 | 0 | 0.00 | 38.834899 | 38.834899 | 38.834899 | 0 |
| 1730323560 | 38.834899 | 0 | 0.00 | 38.834899 | 38.834899 | 38.834899 | 0 |
| 1730237160 | 38.834899 | 0.12 | 0.30 | 38.834899 | 38.834899 | 38.834899 | 129 |
| 1730150760 | 38.719099 | -0.07 | -0.18 | 38.8706 | 38.8706 | 38.719099 | 508 |
| 1729888020 | 38.7881 | 0 | 0.01 | 38.7881 | 38.7881 | 38.7881 | 120 |
| 1729801560 | 38.7855 | 0.05 | 0.12 | 38.7855 | 38.7855 | 38.7855 | 50 |
| 1729715160 | 38.7399 | -0.1 | -0.27 | 38.7399 | 38.7399 | 38.7399 | 13 |
| 1729628760 | 38.8429 | 0 | 0.00 | 38.8429 | 38.8429 | 38.8429 | 0 |
| 1729542360 | 38.8429 | 0.07 | 0.18 | 38.8429 | 38.8429 | 38.8429 | 300 |
| 1729283160 | 38.7729 | 0.03 | 0.08 | 38.758899 | 38.773899 | 38.758899 | 880 |
| 1729196760 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1729110360 | 38.74 | 0.04 | 0.11 | 38.74 | 38.74 | 38.74 | 82 |
| 1729023960 | 38.6956 | 0.04 | 0.11 | 38.6956 | 38.6956 | 38.6956 | 200 |
| 1728937620 | 38.6527 | 0.07 | 0.18 | 38.6537 | 38.6537 | 38.645899 | 2263 |
| 1728678360 | 38.5835 | 0 | 0.00 | 38.5835 | 38.5835 | 38.5835 | 0 |
| 1728591960 | 38.5835 | 0.1 | 0.25 | 38.5835 | 38.5835 | 38.5835 | 233 |
| 1728505560 | 38.4881 | 0 | 0.00 | 38.4881 | 38.4881 | 38.4881 | 0 |
| 1728419160 | 38.4881 | -0.13 | -0.33 | 38.4881 | 38.4881 | 38.4881 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
