![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 37.4502 | 0 | 0.00 | 37.4502 | 37.4502 | 37.4502 | 0 |
1721939160 | 37.4502 | -0.24 | -0.63 | 37.4502 | 37.4502 | 37.4502 | 80 |
1721852760 | 37.688699 | 0 | 0.00 | 37.688699 | 37.688699 | 37.688699 | 0 |
1721766360 | 37.688699 | 0 | 0.00 | 37.688699 | 37.688699 | 37.688699 | 0 |
1721679960 | 37.688699 | 0.13 | 0.35 | 37.688699 | 37.688699 | 37.688699 | 50 |
1721420760 | 37.5589 | 0.1 | 0.27 | 37.5589 | 37.5589 | 37.5589 | 1331 |
1721334360 | 37.457099 | -0.14 | -0.38 | 37.457099 | 37.457099 | 37.457099 | 150 |
1721247960 | 37.598799 | 0 | 0.00 | 37.598799 | 37.598799 | 37.598799 | 0 |
1721161560 | 37.598799 | -0 | -0.01 | 37.396099 | 37.598799 | 37.396099 | 500 |
1721075160 | 37.6029 | 0.13 | 0.33 | 37.6148 | 37.6148 | 37.6029 | 400 |
1720815960 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
1720729560 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
1720643160 | 37.4778 | 0 | 0.00 | 37.4778 | 37.4778 | 37.4778 | 0 |
1720556760 | 37.4778 | 0.11 | 0.30 | 37.4269 | 37.4778 | 37.4269 | 4737 |
1720470360 | 37.3641 | 0.06 | 0.17 | 37.380899 | 37.380899 | 37.3641 | 154 |
1720211220 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
1720124820 | 37.299999 | 0.01 | 0.02 | 37.299999 | 37.299999 | 37.299999 | 40 |
1720038420 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
1719952020 | 37.2939 | 0 | 0.00 | 37.2939 | 37.2939 | 37.2939 | 0 |
1719865620 | 37.2939 | 0.19 | 0.52 | 37.3509 | 37.3509 | 37.2939 | 7 |
1719606420 | 37.1011 | -0.02 | -0.04 | 37.1632 | 37.1632 | 37.1011 | 1000 |
1719520020 | 37.1171 | 0 | 0.00 | 37.1171 | 37.1171 | 37.1171 | 0 |
1719433620 | 37.1171 | -0.02 | -0.04 | 37.1171 | 37.1171 | 37.1171 | 150 |
1719347160 | 37.1329 | -0.01 | -0.03 | 37.0494 | 37.1329 | 37.0494 | 201 |
1719260820 | 37.142899 | 0.02 | 0.06 | 37.142899 | 37.142899 | 37.142899 | 580 |
1719001620 | 37.121899 | 0.11 | 0.29 | 37.060899 | 37.121899 | 37.060899 | 501 |
1718915160 | 37.0159 | 0.26 | 0.70 | 37.101799 | 37.101799 | 37.0159 | 120 |
1718828820 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
1718742420 | 36.7571 | 0 | 0.00 | 36.7571 | 36.7571 | 36.7571 | 0 |
1718656020 | 36.7571 | 0.1 | 0.27 | 36.7571 | 36.7571 | 36.7571 | 150 |
1718396820 | 36.658299 | -0.57 | -1.52 | 36.658299 | 36.658299 | 36.658299 | 125 |
1718310420 | 37.2259 | 0 | 0.00 | 37.2259 | 37.2259 | 37.2259 | 0 |
1718224020 | 37.2259 | -0.16 | -0.42 | 37.2259 | 37.2259 | 37.2259 | 500 |
1718137620 | 37.3827 | 0 | 0.00 | 37.3827 | 37.3827 | 37.3827 | 0 |
1718051220 | 37.3827 | -0.05 | -0.13 | 37.3827 | 37.3827 | 37.3827 | 60 |
1717792020 | 37.4319 | 0 | 0.01 | 37.4319 | 37.4319 | 37.4319 | 4 |
1717705620 | 37.4279 | 0.07 | 0.19 | 37.4279 | 37.4279 | 37.4279 | 715 |
1717619220 | 37.3551 | 0 | 0.00 | 37.3551 | 37.3551 | 37.3551 | 0 |
1717532820 | 37.3551 | -0.03 | -0.08 | 37.3271 | 37.3551 | 37.3271 | 29 |
1717446420 | 37.383899 | 0.03 | 0.09 | 37.3949 | 37.3949 | 37.383899 | 86 |
1717187220 | 37.35 | -0.02 | -0.06 | 37.35 | 37.35 | 37.35 | 80 |
1717100820 | 37.3739 | -0.07 | -0.19 | 37.3739 | 37.3739 | 37.3739 | 7 |
1717014360 | 37.4459 | 0 | 0.00 | 37.4459 | 37.4459 | 37.4459 | 0 |
1716927960 | 37.4459 | 0 | 0.00 | 37.4459 | 37.4459 | 37.4459 | 0 |
1716841560 | 37.4459 | -0.09 | -0.23 | 37.4459 | 37.4459 | 37.4459 | 267 |
1716582420 | 37.5339 | 0.12 | 0.32 | 37.5339 | 37.5339 | 37.5339 | 1300 |
1716495960 | 37.4139 | 0 | 0.00 | 37.4139 | 37.4139 | 37.4139 | 0 |
1716409560 | 37.4139 | 0 | 0.00 | 37.4139 | 37.4139 | 37.4139 | 0 |
1716323160 | 37.4139 | 0.02 | 0.05 | 37.4139 | 37.4139 | 37.4139 | 37 |
1716236820 | 37.3954 | 0 | 0.00 | 37.3954 | 37.3954 | 37.3954 | 0 |
1715977620 | 37.3954 | 0 | 0.00 | 37.3954 | 37.3954 | 37.3954 | 0 |
1715891220 | 37.3954 | -0.06 | -0.16 | 37.3954 | 37.3954 | 37.3954 | 70 |
1715804820 | 37.4546 | 0.19 | 0.52 | 37.4546 | 37.4546 | 37.4546 | 170 |
1715718420 | 37.2598 | 0 | 0.00 | 37.2598 | 37.2598 | 37.2598 | 0 |
1715632020 | 37.2598 | 0 | 0.00 | 37.2598 | 37.2598 | 37.2598 | 0 |
1715372820 | 37.2598 | 0.08 | 0.20 | 37.2598 | 37.2598 | 37.2598 | 125 |
1715286420 | 37.1841 | 0.01 | 0.04 | 37.1841 | 37.1841 | 37.1841 | 1 |
1715200020 | 37.17 | 0.04 | 0.11 | 37.17 | 37.17 | 37.17 | 300 |
1715113620 | 37.130899 | 0.03 | 0.09 | 37.130899 | 37.130899 | 37.130899 | 3 |
1715027220 | 37.0979 | 0.09 | 0.25 | 37.0979 | 37.0979 | 37.0979 | 134 |
1714767960 | 37.005899 | 0 | 0.00 | 37.005899 | 37.005899 | 37.005899 | 0 |
1714681560 | 37.005899 | 0.02 | 0.05 | 37.017899 | 37.017899 | 37.005899 | 7 |
1714508820 | 36.9891 | 0.05 | 0.13 | 36.9891 | 36.9891 | 36.9891 | 80 |
1714370400 | 36.94 | 0 | 0.00 | 36.94 | 36.94 | 36.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions