ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biomm SA

Biomm SA (BIOM12)

0.79
0.00
(0.00%)
Closed 08 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.78
Bid
0.51
Offer
0.00
Volume
300
0.79 Day's Range 0.79
0.01 52 Week Range 1.27
Previous Close
0.79
Open
0.79
Last Trade
100
@
0.78
Last Trade Time
Average Volume (3m)
800
Financial Volume
R$ 236
VWAP
0.787

BIOM12 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-16.12903225810.930.930.782000.825CS
40.28560.51.270.4811381.00813187CS
120.2547.16981132080.531.270.488000.87941176CS
260.7777000.011.270.0140300.4355178CS
520.7777000.011.270.0140300.4355178CS
156-1.05-57.37704918031.831.830.0140960.60297653CS
260-1.05-57.37704918031.831.830.0140960.60297653CS

BIOM12 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.78
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 1.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan 7 minutes ago
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T 8 minutes ago
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr 9 minutes ago
Cha Ching !!!
RDAR
JoJr JoJr 9 minutes ago
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut 9 minutes ago
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL
Viking61 Viking61 11 minutes ago
Even if it were $800 billion total at 4% interest the companies would make $32 billion a year in interest basically as much as they make now on the bottom line.
FNMA
PickStocks PickStocks 13 minutes ago
The only way you can be close to being right which is what you want is if there is a distribution.......
COOP
Cash 123 Cash 123 15 minutes ago
As of today, still no reimbursement for my shares. Lans Holding hasn't returned my emails. Beginning to think was a scam all along to get their shares back.
lodas lodas 15 minutes ago
ron... for your reading....Lodas
https://www.deb.uscourts.gov/sites/deb/files/opinions/mfw01071110-51387_0_0.pdf
COOP
nowwhat2 nowwhat2 16 minutes ago
Question Jan 2


https://investorshub.advfn.com/uimage/uploads/2025/1/8/ctylgXRP_!_2_45d_6pm_magnet_clonk_inev.jpg


5 days later......

https://investorshub.advfn.com/uimage/uploads/2025/1/8/jgrzexrp_!_7_45d_10pm_w_2_6pm_Q.jpg

XRPUSD
123tom 123tom 17 minutes ago
Steve , I imagine with your understanding of stocks and price movement, you know the way big moves travel. I'm always looking at the numbers and patterns...we see a rally make a double. And as the waves progress upward, we see 5 dollars double to 10 as a target. Now we're seeing the 7.20 pivot
AVXL
stealofadeal stealofadeal 20 minutes ago
$CBDL Are you for real? When shares dry up? LOL the shares never dry up with Tom and Lisa Nelson. They are scum of the scum and dump shares constantly. That's how they make money dumping Regulation A stock.
CBDL
imho imho 21 minutes ago
"In this particular case, the FDA is not charged with considering costs, but they are considering public health benefits."

I don't know about you, but having to pay more in medical costs is not good for my health. So yea.

IMHO
AVXL
Viking61 Viking61 21 minutes ago
I’m thinking conservatively the Government would owe plus 10 percent interest without the settlements from the big banks 850-900 billion dollars. That would give the companies combined 1 Trillion dollars combined! Just guessing again, what would their prices per share be????
FNMA
3331 3331 21 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
3331 3331 22 minutes ago
BIEL: New Distribution in Taiwan with Aphrodite Bio-Medical Technology/ Yusheng Pharmaceuticals.
https://www.actipatchtw.com/
wadegarret wadegarret 23 minutes ago
R59- In 2000, Internet spending boomed from 1999, but

the Nasdaq went down 60% between August and November 2000. I believe we see a similar situation starting within a few months for AI stocks. Maybe not down 60%, but surely a major correction of 20%+ for the Nasdaq, and 30%+ for A
COHR NVDA
IL Padrino IL Padrino 23 minutes ago
That’s not very predictable. The best indicator would be to chart the stock, but you’d have to use data from 20 years ago. Not sure how relevant that data is now. My WAG is $20
FNMA
manibiotech manibiotech 23 minutes ago
Very interesting that usual few have shifted the conversation from MHRA approval to other things .
What happened to those calendars and countdown clocks 
NWBO
stealofadeal stealofadeal 25 minutes ago
$CBDL Volume here is dilution. This pig traded .0003-.0004 till the dilution stopped to get a paint at the end of the day. Dilution will get heavier each traunche. SCAM
CBDL
No-Quarter No-Quarter 26 minutes ago
Markets/banks closed Thursday.

https://www.cbsnews.com/news/carter-funeral-biden-national-day-of-mourning/
whitegold3 whitegold3 28 minutes ago
doughnuthole, looks like your the last basher posting , congratulations!