We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.59841669665 | 27.79 | 29.99 | 27.5 | 937 | 29.24568104 | DE |
| 4 | 1.8 | 6.6691367173 | 26.99 | 29.99 | 25.83 | 578 | 27.78543802 | DE |
| 12 | -2.16 | -6.97899838449 | 30.95 | 34.5 | 25.5 | 1421 | 30.33057962 | DE |
| 26 | -6.369999 | -18.1171762832 | 35.159999 | 39 | 25.5 | 816 | 31.31683479 | DE |
| 52 | -15.03 | -34.2994066636 | 43.82 | 44.28 | 25.5 | 544 | 33.2905446 | DE |
| 156 | -30.03 | -51.0540632438 | 58.82 | 58.82 | 25.5 | 461 | 35.63165498 | DE |
| 260 | -30.03 | -51.0540632438 | 58.82 | 58.82 | 25.5 | 461 | 35.63165498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 28.91 | -0.02 | -0.07 | 28.9 | 29.09 | 28.79 | 663 |
| 1738272420 | 28.93 | 0.21 | 0.73 | 28.71 | 28.93 | 28.71 | 17 |
| 1738186020 | 28.72 | -0.94 | -3.17 | 28.72 | 28.72 | 28.72 | 100 |
| 1738099620 | 29.66 | 0.42 | 1.44 | 29.09 | 29.99 | 29 | 2298 |
| 1738013220 | 29.24 | 1.53 | 5.52 | 28.91 | 29.57 | 28.91 | 1693 |
| 1737754020 | 27.71 | -0.39 | -1.39 | 27.79 | 27.79 | 27.5 | 576 |
| 1737667620 | 28.1 | 1.06 | 3.92 | 27.7 | 28.1 | 27.41 | 619 |
| 1737581220 | 27.04 | 0.41 | 1.54 | 27.32 | 27.32 | 27.04 | 83 |
| 1737494820 | 26.63 | 0.38 | 1.45 | 26.47 | 26.63 | 26.47 | 439 |
| 1737408420 | 26.25 | -0.39 | -1.46 | 25.96 | 26.31 | 25.96 | 552 |
| 1737149220 | 26.64 | 0.44 | 1.68 | 26.64 | 26.64 | 26.64 | 20 |
| 1737062820 | 26.2 | 0.21 | 0.81 | 26.16 | 26.45 | 26.16 | 311 |
| 1736976420 | 25.99 | -0.23 | -0.88 | 26.15 | 26.23 | 25.83 | 461 |
| 1736890020 | 26.22 | -0.13 | -0.49 | 26.21 | 26.22 | 26.18 | 388 |
| 1736803620 | 26.35 | 0.08 | 0.30 | 26.5 | 26.5 | 26.18 | 691 |
| 1736544420 | 26.27 | -0.72 | -2.67 | 26.35 | 26.36 | 26.05 | 157 |
| 1736458020 | 26.99 | 0.33 | 1.24 | 26.73 | 26.99 | 26.73 | 116 |
| 1736371620 | 26.66 | -0.39 | -1.44 | 26.77 | 26.77 | 26.55 | 255 |
| 1736285220 | 27.05 | -0.01 | -0.04 | 26.73 | 27.09 | 26.73 | 247 |
| 1736198820 | 27.06 | 0.03 | 0.11 | 26.99 | 27.18 | 26.65 | 1149 |
| 1735939620 | 27.03 | 0.15 | 0.56 | 26.99 | 27.75 | 26.82 | 1380 |
| 1735853220 | 26.88 | 0.36 | 1.36 | 26.63 | 26.93 | 26.51 | 613 |
| 1735594020 | 26.52 | 0.17 | 0.65 | 26.42 | 26.53 | 26.39 | 567 |
| 1735334820 | 26.35 | 0.85 | 3.33 | 26.61 | 26.61 | 26.22 | 872 |
| 1734989220 | 25.5 | -0.13 | -0.51 | 26.01 | 26.1 | 25.5 | 884 |
| 1734730020 | 25.63 | -0.55 | -2.10 | 26.45 | 26.45 | 25.63 | 164 |
| 1734643620 | 26.18 | -0.71 | -2.64 | 26.83 | 26.83 | 26.18 | 366 |
| 1734557220 | 26.89 | 0.29 | 1.09 | 26.79 | 26.89 | 26.79 | 170 |
| 1734470820 | 26.6 | -0.14 | -0.52 | 26.79 | 26.86 | 26.6 | 375 |
| 1734384420 | 26.74 | -0.29 | -1.07 | 26.78 | 27.07 | 26.74 | 344 |
| 1734125220 | 27.03 | -0.53 | -1.92 | 27.57 | 27.57 | 27.03 | 1356 |
| 1734038820 | 27.56 | 0.05 | 0.18 | 27.5 | 27.81 | 27.5 | 579 |
| 1733952420 | 27.51 | -0.05 | -0.18 | 27.62 | 27.64 | 27.37 | 745 |
| 1733866020 | 27.56 | -0.69 | -2.44 | 27.91 | 27.95 | 27.56 | 423 |
| 1733779620 | 28.25 | 0.25 | 0.89 | 28.34 | 28.34 | 28.01 | 594 |
| 1733520420 | 28 | 0.11 | 0.39 | 28.25 | 28.29 | 27.82 | 318 |
| 1733434020 | 27.89 | -0.81 | -2.82 | 28.31 | 28.31 | 27.81 | 803 |
| 1733347620 | 28.7 | -0.6 | -2.05 | 28.5 | 29.1 | 28.31 | 1428 |
| 1733261220 | 29.3 | -0.09 | -0.31 | 29.26 | 29.93 | 29.26 | 1287 |
| 1733174820 | 29.39 | -0.57 | -1.90 | 29.99 | 29.99 | 29.3 | 943 |
| 1732915620 | 29.96 | 0.63 | 2.15 | 29.49 | 29.96 | 29.49 | 294 |
| 1732829220 | 29.33 | 0.39 | 1.35 | 29.31 | 29.33 | 29.28 | 194 |
| 1732742820 | 28.94 | 0.77 | 2.73 | 28.79 | 28.94 | 28.31 | 1167 |
| 1732656420 | 28.17 | -0.74 | -2.56 | 28.73 | 28.83 | 28.17 | 1070 |
| 1732570020 | 28.91 | 0.15 | 0.52 | 29.09 | 29.19 | 28.41 | 1779 |
| 1732310820 | 28.76 | 0.25 | 0.88 | 28.81 | 29.06 | 28.73 | 484 |
| 1732224420 | 28.51 | -0.08 | -0.28 | 28.45 | 28.51 | 28.23 | 938 |
| 1732138020 | 28.59 | -0.67 | -2.29 | 28.34 | 28.59 | 28.05 | 595 |
| 1732051620 | 29.26 | -0.17 | -0.58 | 29.42 | 29.7 | 28.95 | 2168 |
| 1731965220 | 29.43 | -1.98 | -6.30 | 29.88 | 30.01 | 29.2 | 3519 |
| 1731705960 | 31.41 | -1.69 | -5.11 | 31 | 32 | 30.4 | 15387 |
| 1731619560 | 33.1 | 2.28 | 7.40 | 30.28 | 34.5 | 30.15 | 23052 |
| 1731533220 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1731446820 | 30.82 | 0.25 | 0.82 | 30.85 | 30.85 | 30.82 | 6 |
| 1731360420 | 30.57 | -0.1 | -0.33 | 30.95 | 30.95 | 30.57 | 272 |
| 1731101160 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1731014760 | 30.67 | 0.22 | 0.72 | 30.58 | 30.67 | 30.58 | 44 |
| 1730928360 | 30.45 | -0.28 | -0.91 | 30.45 | 30.45 | 30.45 | 37 |
| 1730841960 | 30.73 | -0.33 | -1.06 | 30.63 | 30.73 | 30.33 | 59 |
| 1730755560 | 31.06 | -0.04 | -0.13 | 31.46 | 31.46 | 31.06 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
