ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.95
-0.23
( -0.82% )
Updated: 23:21:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.95
Bid
27.67
Offer
27.94
Volume
69
27.91 Day's Range 27.95
27.81 52 Week Range 48.80
Previous Close
28.18
Open
27.91
Last Trade
4
@
27.95
Last Trade Time
21:47:55
Average Volume (3m)
1,235
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-4.4771018455229.2629.9327.8188628.61690068DE
4-2.9-9.4003241491130.8534.527.81294931.33396245DE
12-8.37-23.04515418536.3236.5227.81123531.52325046DE
26-12.32-30.593493916140.2741.0727.8174133.05089908DE
52-20.6-42.430484037148.5548.827.8150735.22963817DE
156-30.87-52.482148928958.8258.8227.8144936.81461189DE
260-30.87-52.482148928958.8258.8227.8144936.81461189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.98 €
(143.24%)
140.4k
UQ1Uniqure NV
13.50 €
(95.26%)
496
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
DJDADieteren Group
163.30 €
(26.59%)
1.8k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
361.15M
D7GNel ASA
0.2711 €
(0.44%)
2.2M
PF8European Lithium Limited
0.0244 €
(-8.96%)
1.66M
3CPXiaomi Corporation
3.8165 €
(-2.02%)
1.23M
24YBrainchip Holdings Ltd
0.1567 €
(13.72%)
699.14k

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 5 minutes ago
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 5 minutes ago
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 5 minutes ago
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 6 minutes ago
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 6 minutes ago
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 7 minutes ago
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 7 minutes ago
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 7 minutes ago
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 8 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT
investingnotgambling investingnotgambling 9 minutes ago
It was 550,000,000 on the quarterly report filed 9/30/24.

🇺🇸🦅😎
ZHUD
Jetfan190 Jetfan190 10 minutes ago
Hello fellow shareholders!
It's getting closer to Grounding Day. Stay tuned!
MRGE
glenn1919 glenn1919 11 minutes ago
VRAR....................................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
StayHumble StayHumble 11 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
Zardiw Zardiw 12 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
penguin007 penguin007 13 minutes ago
Or was the AS at 550mil? Anyway, it's reported at 500M on 12/9/24.
ZHUD
Zardiw Zardiw 13 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
hedge_fun hedge_fun 13 minutes ago
A 5th grader could figure this out…….

but apparently longs can’t or refuse to think they could be wrong.

From the FB update.

Offshore, we have identified a promising area with evidence pointing to the possible presence of two or three vessels from the 17
SFRX
ForrestFruit ForrestFruit 13 minutes ago
Could be.
LWLG
Zardiw Zardiw 13 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
Real McCoy Real McCoy 13 minutes ago
It certainly is your business.

Honest question- you haven’t had a post in years that offered any evidence that this wasn’t liquidated, its just entirely frustration with the people who were correct- what are you doing?
gdog gdog 14 minutes ago
hod pre .27
Zardiw Zardiw 14 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Zardiw Zardiw 15 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF