ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.09
0.08
( 0.29% )
Updated: 01:12:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.09
Bid
27.96
Offer
28.24
Volume
261
27.82 Day's Range 28.25
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
50
@
28.09
Last Trade Time
23:29:53
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-4.7473719905129.4929.9927.8195128.94035331DE
4-2.86-9.2407108239130.9534.527.81307731.38242733DE
12-9.43-25.133262260137.5237.5227.81121831.57424241DE
26-12.08-30.07219317940.1741.0727.8174433.08327637DE
52-18.91-40.23404255324748.827.8150935.40477682DE
156-30.73-52.244134648158.8258.8227.8144936.87570282DE
260-30.73-52.244134648158.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.33M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.70 €
(28.08%)
3.85k
AXIAtos SE
0.003 €
(-98.48%)
1.02B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
1.02B
D7GNel ASA
0.2604 €
(-2.47%)
2.34M
TUI1Tui AG
8.474 €
(2.00%)
1.77M
TE9Teco 2030 ASA
0.056 €
(56.42%)
1.33M
DBKDeutsche Bank AG
17.092 €
(0.86%)
899.75k

Discussion

View Full Feed
JusticeWillWin JusticeWillWin 52 seconds ago
🔥🔥COOP has still ~$224 MILLION LEFT in their current STOCK REPURCHASE program and can BUY BACK ~2.33 MILLION additional shares!
COOP
Mr. Dragon Mr. Dragon 58 seconds ago
Finally some justice.
UNH
glenn1919 glenn1919 1 minute ago
MOBX.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN
dcaf7 dcaf7 1 minute ago
If the data had been outstanding, the company would have issued a PR on Nov 25. No need to wait until Dec 13. Most importing findings are already described in the abstract. Actual presentation won't add much.
ASRT
Trooperstocks Trooperstocks 1 minute ago
$SGTM's deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
DavidTrader DavidTrader 2 minutes ago
3x gains by christmas
ASII
tw0122 tw0122 2 minutes ago
Oversold Quantum play loaded .36 this round. Any news and a easy 50-100% on table. Patience
LAES
DKLN DKLN 2 minutes ago
I know that the pushers have made fools of themselves for 5+ years praising this triple zero, horrible volume stock of a "company" with zippo substantive accomplishments for investors and zeros in the revenue column of 11 straight quarterly reports. As long as this "company" is around we will have t
MCIC
trader_ron trader_ron 2 minutes ago
000's play $PPJE  style="font-size: 1em"$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 
PPJE
deri21 deri21 2 minutes ago
$HNOI HNO International's Chairman & CEO to Share Vision for Hydrogen Economy on NASDAQ Floor https://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-to-share-vision-for-hydrogen-economy-on-nasdaq-floor-302324572.html
HNOI
weedtrader420 weedtrader420 2 minutes ago
You have to be a retard if you don’t think bitcoin is going back over $105,000 10day Forecast is showing $120,000
BTCUSD
ArcherVolcano46 ArcherVolcano46 2 minutes ago
Wake me back up when i'm rich.
HMBL
VVVVVV VVVVVV 2 minutes ago
Agreed…….there hasn’t been any updates because the second shipment hasn’t shipped. If it did ship, one would think he would have put out an update. IMHO
VDRM
DavidTrader DavidTrader 2 minutes ago
bullish
ASII
glenn1919 glenn1919 2 minutes ago
VSEE.....GWAV.....NIXX....NVTS..................https://stockcharts.com/h-sc/ui?s=VSEE&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV NIXX NVTS
peanutz peanutz 2 minutes ago
I was one of them . When my money settles I'm bringing it here . This can do the same thing with a much smaller share structure! Have freebies there still cause it's not done . News today over there .
RDAR
Trooperstocks Trooperstocks 2 minutes ago
SGTM is embracing sustainability and bringing together people.
SGTM
trader_ron trader_ron 2 minutes ago
$PPJE News coming on this 000's play, LoadingZone 

$PPJE PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises prismmediawire.com/ppj-healthcare… #PPJE #PPJHealthcare #OTC #OTCMarkets #StockMarket #PressRelease 



PPJE
lighter than AIR lighter than AIR 2 minutes ago
Welcome back Gereral…and good timing…this needs a fresh perspective…things were getting a little stale around here.
CBRF
GARYM1 GARYM1 3 minutes ago
The main takeaway is that ACC,S will be a part of the AI universe,the question becomes how big will S7's piece of it will be.
Or perhaps how big does it need to be to show us some real shareprice growth,say towards the $5.00 to $10.00 level
SEV
Risk Risk 3 minutes ago
Wow really. Enjoy golfing Mr Golf.

RB (Richie) I also play tennis but not at the level you play I guess. Mine between 3-3.5. When all this settles and we all make a lot in this we should all play golf and tennis :)) 
AFFU
la_trader la_trader 3 minutes ago
$XDC up 30% since yesterday post. Going higher.
XDC
Konaploinks Konaploinks 3 minutes ago
4/ 🌐 High gate fidelity = fewer errors.
All-to-all connectivity = faster, simpler operations.
Together, these improvements enable IonQ to scale systems for real-world applications like AI and cryptography.

We just took another giant leap ahead of the pack! Being
IONQ
navycmdr navycmdr 3 minutes ago
$Boooooom !

https://www.housingwire.com/articles/ending-the-fannie-freddie-conservatorships/



Fasten your seatbelts. It could be an interesting ride.
FNMA
tw0122 tw0122 3 minutes ago
Yes added .36 yesterday but had flipped out of .40s at .43 earlier in week 

Your Recent History

Delayed Upgrade Clock