ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed 08 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.11
Bid
27.98
Offer
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
threewheeler threewheeler 4 minutes ago
Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Jay stole
moviesam moviesam 4 minutes ago
The CEO's failures are always entertaining.
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Even pennies is possible with the billions shares outstanding
EEENF
frrol frrol 5 minutes ago
Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting properties
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Cop buy us
EEENF
3331 3331 6 minutes ago
NO, YOU'RE THE #1 BIGGEST POS!!!
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting volume
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders sad who sold at 0.001
EEENF
XMaster2023 XMaster2023 6 minutes ago
The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Everyone call
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Linda get this trading again
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Management make us happy
INDR
Hobie Cat Hobie Cat 9 minutes ago
Check…checkmate!
RMHB
SilkRoad SilkRoad 10 minutes ago
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
INDR
INDR
tapioca tapioca 11 minutes ago
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 11 minutes ago
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
TGGI
TGGI
MannSinger MannSinger 12 minutes ago
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 12 minutes ago
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL

Your Recent History

Delayed Upgrade Clock