ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.91
-0.27
( -0.96% )
Updated: 18:27:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.91
Bid
27.65
Offer
27.92
Volume
65
27.91 Day's Range 27.91
27.81 52 Week Range 48.80
Previous Close
28.18
Open
27.91
Last Trade
65
@
27.91
Last Trade Time
18:00:15
Average Volume (3m)
1,235
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.35-4.6138072453929.2629.9327.8188628.61690068DE
4-2.94-9.5299837925430.8534.527.81294931.33396245DE
12-8.41-23.155286343636.3236.5227.81123531.52325046DE
26-12.36-30.692823441840.2741.0727.8174133.05089908DE
52-20.64-42.512873326548.5548.827.8150735.22963817DE
156-30.91-52.550153009258.8258.8227.8144936.81461189DE
260-30.91-52.550153009258.8258.8227.8144936.81461189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.18 €
(167.81%)
14.02k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
9SCManganese X Energy Corp
0.0346 €
(20.14%)
200k
H5EHelma Eigenheimbau Ag
0.08 €
(18.34%)
12.68k
NL8Genesis Ai Corp
0.035 €
(16.67%)
1.3k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
42FBAIML Innovations Inc
0.0542 €
(-19.35%)
382
LL3PanGenomic Health Inc
0.10 €
(-17.83%)
214
SQHSpearmint Resources Inc
0.0126 €
(-17.11%)
1.5k
AXIAtos SE
0.0028 €
(3.70%)
15.78M
3CPXiaomi Corporation
3.76 €
(-3.47%)
302.12k
9SCManganese X Energy Corp
0.0346 €
(20.14%)
200k
D7GNel ASA
0.2718 €
(0.70%)
185.6k
PF8European Lithium Limited
0.0252 €
(-5.97%)
149.5k

Discussion

View Full Feed
BNYPD BNYPD 6 minutes ago
HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s
FBEC
PlaySmart2020 PlaySmart2020 6 minutes ago
$RDAR looks pretty promising. Patience the key!
RDAR
diamondguru-one diamondguru-one 7 minutes ago
EXPERT MAKETS dont show the TRUE SHARE PRICES...............
GNCP
nowwhat2 nowwhat2 8 minutes ago
Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !


https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg



Waaaaa
XRPUSD
TRUISM TRUISM 11 minutes ago
SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images

https://i
KBLB
fuagf fuagf 27 minutes ago
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa
threewheeler threewheeler 29 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience 29 minutes ago
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA
threewheeler threewheeler 30 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
IanFromSI IanFromSI 37 minutes ago
FOAD
RVNC
TommyJ7651 TommyJ7651 41 minutes ago
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 41 minutes ago
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 42 minutes ago
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time 44 minutes ago
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K 46 minutes ago
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 52 minutes ago
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 52 minutes ago
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 55 minutes ago
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal 55 minutes ago
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence 55 minutes ago
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 1 hour ago
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 1 hour ago
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 1 hour ago
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL

Your Recent History

Delayed Upgrade Clock