ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed 09 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.11
Bid
27.98
Offer
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mick mick 4 minutes ago
most people don’t know is that pension funds are one of the biggest investors in commercial real estate.



And they’re starting to get hammered.


Pension funds like Calstrs, the California State Teachers’ Retirement System, are already taking big h
stocksrising stocksrising 4 minutes ago
And follow up data for Sickle Cell as well:

bluebird bio Presents Positive Long-Term Data On LYFGENIA™ (lovotobegligene autotemcel) Gene Therapy for Sickle Cell Disease at 66th American Society of Hematology (ASH) Annual Meeting and Exposition
December 08 2024 - 12:30PM
BLUE
Elroy Jetson Elroy Jetson 5 minutes ago
Prince William who is 6'3" stands next to Donald Trump who claims he too is 6'3" in his elevator shoes.

The Donald does appear a couple of inches taller than Emmanuel Macron who is 5'7".

https://www.siliconinvestor.com/public/4188495_a70920a20296d8dff0661e55e1c88bb3.jpg
mick mick 5 minutes ago
people keep working from home, it’s turning into a nightmare for downtown office districts around the country.


According to St. Louis Federal Reserve, commercial real estate prices have recently begun to nosedive.
elks elks 5 minutes ago
OTC Time is here been buying up big basket stocks good luck GRLT !!!!!
GRLT
surfer44 surfer44 5 minutes ago
Pete Townshend's Deep End - Rough Boys (Face The Face)

https://youtu.be/AfKKIQL4bHM
mick mick 6 minutes ago
money was sent to people because they were told to stay home.



That’s why we’ve had the terrible inflation we’ve had in this country the past few years.



But the lockdowns caused another problem: people stopped coming to the office.
Sirpeter Sirpeter 6 minutes ago
Yup think we may get a sling shot taking profits tomorr Then up up and away...will see...GL
AVGO
mick mick 6 minutes ago
it is estimated that 6.86 million people died worldwide.



And 1.2 million of those who died were Americans, which makes it twice as deadly as the Spanish Flu was in this country in 1918.



Some of the people we lost were my friends.
Dickmo Dickmo 6 minutes ago
Looking forward to learninghow RMXI plans to market their product. This is always the toughest and most important challenge for smaller tech companies transitioning from R&D to revenue generating mode.
RMXI
janga janga 7 minutes ago
Not for nothing the guy accomplished in six months what didn’t get accomplished in three years; give it a break: give the guy about two months more I think everyone here is going to be shocked: kicking the can?
NBRI
mick mick 7 minutes ago
Prices are now starting to go back to where they were before the start of the pandemic.

homeowners, we should be very concerned about this.



The only reason housing prices haven’t gone down faster is that the government is still borrowing $1 trillion eve
TommyJ7651 TommyJ7651 7 minutes ago
This is a beyond ridiculous claim by Slate Falls. I guess when it's getting now quite obvious to all FNs that Springpole will be permitted they all try to get their hands in the cookie jar.

Notice how they also always say they are not against development at all i.e. they all want in o
FFMGF
manibiotech manibiotech 7 minutes ago
Yep 
Find more people to blame .

Lol
NWBO
mick mick 8 minutes ago
he 2009 real estate collapse taught us anything, it’s that housing prices can’t go up far beyond the point where home buyers can afford them.



Prices will have to come back down to a level where buyers can pay for them.



It’s already begun
cadillacdave cadillacdave 8 minutes ago
I guess that is better than hearing - game over!
WDDD
manibiotech manibiotech 8 minutes ago
Les said " later this fall" not late fall
But pump harder . It's not working 
NWBO
bluebird50 bluebird50 9 minutes ago
Agreed..... 
HMBL
100lbStriper 100lbStriper 9 minutes ago
variables suck, theres always so many what ifs. but look at it from this angle whatever our litigation team is doing to get us paid will work. nlst is finally using leverage, the injunction,though not granted yet, so they could very easily settle out of court and not give anything up going forward.
NLST
mick mick 9 minutes ago
Never before in the history of this country have homes ever been this expensive.



Prices of homes have doubled in the past 10 years.



In 2014, the average home in America cost $200,000. Today the average home in America costs $400,000.
Wayne R Wayne R 9 minutes ago
Yup, vet school, final year students
cowtown jay cowtown jay 9 minutes ago
This gets into the bankruptcy judge's approval of the amended Asset Purchase Agreement. He would not have done that if it meant depriving Humanigen of the covid IP. It seems obvious to me that Humanigen retained control of that asset, as the means of merging with Taran Therapeutics, in exchange for
mick mick 10 minutes ago
about $7 trillion of that was checks sent to people during Covid.



And I’m not saying there’s anything wrong with helping our fellow Americans during a crisis. But we must now live with the consequences.



And one of the biggest consequenc
mick mick 10 minutes ago
about $7 trillion of that was checks sent to people during Covid.



And I’m not saying there’s anything wrong with helping our fellow Americans during a crisis. But we must now live with the consequences.



And one of the biggest consequenc

Your Recent History

Delayed Upgrade Clock