Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp. | EJD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -1.61% | 3.656 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.686 | 3.588 | 3.84 | 3.656 | 3.716 |
EJD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.458 | 3.86 | 3.40 | 3.70 | 157,565 | 0.198 | 5.73% |
| 1 Month | 2.504 | 3.892 | 2.452 | 3.23 | 209,771 | 1.15 | 46.01% |
| 3 Months | 1.735 | 3.892 | 1.704 | 2.68 | 216,441 | 1.92 | 110.72% |
| 6 Months | 1.961 | 3.892 | 1.312 | 2.33 | 150,533 | 1.70 | 86.44% |
| 1 Year | 2.692 | 3.892 | 1.312 | 2.30 | 117,970 | 0.964 | 35.81% |
| 3 Years | 2.692 | 3.892 | 1.312 | 2.30 | 117,970 | 0.964 | 35.81% |
| 5 Years | 2.692 | 3.892 | 1.312 | 2.30 | 117,970 | 0.964 | 35.81% |
EJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.606 | -0.12 | -3.32% | 3.686 | 3.84 | 3.588 | 94,010 |
| 31 May 2024 | 3.73 | 0.01 | 0.21% | 3.68 | 3.84 | 3.552 | 85,048 |
| 30 May 2024 | 3.722 | -0.07 | -1.74% | 3.792 | 3.86 | 3.696 | 176,419 |
| 29 May 2024 | 3.788 | 0.09 | 2.43% | 3.632 | 3.848 | 3.552 | 227,734 |
| 28 May 2024 | 3.698 | 0.24 | 7.06% | 3.558 | 3.728 | 3.558 | 188,639 |
| 25 May 2024 | 3.454 | 0.10 | 3.04% | 3.458 | 3.574 | 3.40 | 109,984 |
| 24 May 2024 | 3.352 | -0.09 | -2.56% | 3.428 | 3.498 | 3.302 | 177,347 |
| 23 May 2024 | 3.44 | -0.21 | -5.65% | 3.628 | 3.666 | 3.44 | 185,269 |
| 22 May 2024 | 3.646 | -0.09 | -2.41% | 3.562 | 3.744 | 3.52 | 135,814 |
| 21 May 2024 | 3.736 | 0.18 | 5.00% | 3.71 | 3.892 | 3.536 | 370,886 |
| 18 May 2024 | 3.558 | 0.33 | 10.22% | 3.27 | 3.594 | 3.20 | 200,420 |
| 17 May 2024 | 3.228 | -0.02 | -0.62% | 3.216 | 3.302 | 3.18 | 146,150 |
| 16 May 2024 | 3.248 | 0.22 | 7.34% | 3.114 | 3.278 | 3.04 | 161,507 |
| 15 May 2024 | 3.026 | -0.01 | -0.39% | 3.04 | 3.11 | 3.00 | 58,201 |
| 14 May 2024 | 3.038 | -0.06 | -1.94% | 3.056 | 3.08 | 2.97 | 231,171 |
| 11 May 2024 | 3.098 | 0.11 | 3.54% | 3.02 | 3.166 | 3.02 | 375,797 |
| 10 May 2024 | 2.992 | 0.46 | 18.26% | 2.582 | 3.048 | 2.558 | 645,389 |
| 09 May 2024 | 2.53 | -0.11 | -4.09% | 2.64 | 2.73 | 2.53 | 224,408 |
| 08 May 2024 | 2.638 | 0.00 | 0.15% | 2.648 | 2.69 | 2.562 | 113,911 |
| 07 May 2024 | 2.634 | 0.18 | 7.42% | 2.528 | 2.694 | 2.512 | 268,731 |
| 04 May 2024 | 2.452 | -0.04 | -1.61% | 2.504 | 2.552 | 2.452 | 112,585 |
| 03 May 2024 | 2.492 | 0.00 | -0.08% | 2.528 | 2.556 | 2.452 | 133,509 |
