We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Endeavour Silver Corp (AMEX: EXK)(TSX: EDR)(FRANKFURT S.E.: EJD) announces the following Webcast: What: Endeavour Silver Corp SilverSeek.com 2007 Silver Investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.402 | -10.1720647773 | 3.952 | 3.958 | 3.422 | 111625 | 3.64020317 | DE |
4 | -0.854 | -19.391462307 | 4.404 | 4.47 | 3.422 | 84362 | 3.90438831 | DE |
12 | -0.204 | -5.43420351625 | 3.754 | 5.2249999 | 3.422 | 159397 | 4.36596394 | DE |
26 | -0.108 | -2.95243302351 | 3.658 | 5.2249999 | 2.27 | 146406 | 3.85750291 | DE |
52 | 1.656 | 87.4340021119 | 1.894 | 5.2249999 | 1.312 | 149552 | 3.14679071 | DE |
156 | 0.858 | 31.8722139673 | 2.692 | 5.2249999 | 1.312 | 128565 | 3.02700022 | DE |
260 | 0.858 | 31.8722139673 | 2.692 | 5.2249999 | 1.312 | 128565 | 3.02700022 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions