Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energiekontor | EKT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.84% | 71.90 | 04:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.20 | 69.60 | 71.90 | 71.90 | 71.30 |
EKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 74.50 | 68.50 | 72.31 | 5,860 | 3.30 | 4.81% |
| 1 Month | 61.10 | 74.50 | 60.60 | 68.01 | 3,519 | 10.80 | 17.68% |
| 3 Months | 69.40 | 74.50 | 59.50 | 66.88 | 4,301 | 2.50 | 3.60% |
| 6 Months | 70.80 | 83.80 | 59.50 | 70.36 | 3,995 | 1.10 | 1.55% |
| 1 Year | 76.60 | 89.70 | 59.50 | 73.19 | 5,127 | -4.70 | -6.14% |
| 3 Years | 56.60 | 102.20 | 50.20 | 76.57 | 12,699 | 15.30 | 27.03% |
| 5 Years | 15.55 | 102.20 | 14.05 | 61.30 | 12,607 | 56.35 | 362.38% |
EKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 71.90 | 0.90 | 1.27% | 71.20 | 71.90 | 69.60 | 3,339 |
| 17 May 2024 | 71.00 | -3.50 | -4.70% | 74.50 | 74.50 | 71.00 | 4,257 |
| 16 May 2024 | 74.50 | 0.60 | 0.81% | 74.10 | 74.50 | 72.00 | 6,383 |
| 15 May 2024 | 73.90 | 3.70 | 5.27% | 69.40 | 74.30 | 69.40 | 9,036 |
| 14 May 2024 | 70.20 | 0.60 | 0.86% | 69.80 | 70.60 | 69.10 | 5,618 |
| 11 May 2024 | 69.60 | 0.60 | 0.87% | 68.60 | 69.80 | 68.50 | 4,005 |
| 10 May 2024 | 69.00 | 1.70 | 2.53% | 67.90 | 69.00 | 67.90 | 1,225 |
| 09 May 2024 | 67.30 | 0.20 | 0.30% | 66.50 | 68.30 | 66.30 | 2,870 |
| 08 May 2024 | 67.10 | 0.30 | 0.45% | 66.80 | 67.40 | 66.20 | 2,970 |
| 07 May 2024 | 66.80 | 1.80 | 2.77% | 65.70 | 66.80 | 65.00 | 3,460 |
| 04 May 2024 | 65.00 | 0.10 | 0.15% | 64.90 | 65.40 | 63.90 | 4,017 |
| 03 May 2024 | 64.90 | 0.60 | 0.93% | 64.20 | 64.90 | 63.90 | 1,787 |
| 01 May 2024 | 64.30 | 0.10 | 0.16% | 64.40 | 65.70 | 63.70 | 3,906 |
| 30 Apr 2024 | 64.20 | -0.10 | -0.16% | 64.10 | 64.60 | 63.40 | 2,469 |
| 27 Apr 2024 | 64.30 | 1.50 | 2.39% | 62.80 | 64.80 | 62.80 | 3,053 |
| 26 Apr 2024 | 62.80 | -0.40 | -0.63% | 63.40 | 63.60 | 62.30 | 963 |
| 25 Apr 2024 | 63.20 | -0.30 | -0.47% | 63.40 | 64.00 | 63.00 | 1,645 |
| 24 Apr 2024 | 63.50 | 0.80 | 1.28% | 63.10 | 63.90 | 62.30 | 2,322 |
| 23 Apr 2024 | 62.70 | 1.10 | 1.79% | 61.10 | 62.70 | 61.10 | 1,846 |
