We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 361
Polkadot
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0365 | Binance | 7657002.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 278,817.54 | 1745656258 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 87.3560225731 | Recently |
| 0.0367 | OKX | 474903.183307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,292.17 | 1745656257 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 5.4180020382 | Recently |
| 0.03632 | Gate.io | 449638.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,387.28 | 1745655770 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 3 | https://gate.io/trade/ACA_USDT | 5.12976314378 | 8 minutes ago |
| 3.8E-7 | Binance | 69107.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025743 | 1745656232 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 4 | https://www.binance.com/en/trade/ACA_BTC | 0.788417945162 | Recently |
| 0.04275 | Crypto.com | 65698 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,801.82 | 1741219229 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 5 | https://crypto.com/exchange/trade/ACA_USD | 0.749525188328 | 2 months ago |
| 0.0359 | HTX | 31626.0104 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,132.76 | 1745627703 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aca_usdt | 0.360809939437 | 8 hours ago |
| 0.0368 | Kraken | 9231.684202 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 338.73 | 1745655690 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.105321011904 | 9 minutes ago |
| 0.0366 | LBank | 8076.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 289.51 | 1745635385 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 8 | https://www.lbank.info/exchange/aca/usdt | 0.092138160069 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 9 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 8 hours ago |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 8 hours ago |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.0067 | 22.2591362126 | 0.0291 | 0.04 | 298452.361151 | CX |
| 4 | 0.0397 | -0.0029 | -7.30478589421 | 0.0266 | 0.0455 | 278576.385901 | CX |
| 12 | 0.076 | -0.0392 | -51.5789473684 | 0.0266 | 0.079 | 226281.002764 | CX |
| 26 | 0.054 | -0.0172 | -31.8518518519 | 0.0266 | 0.152 | 327777.324072 | CX |
| 52 | 0.114 | -0.0772 | -67.7192982456 | 0.0266 | 0.162 | 212176.789219 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 234006.738474 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 234006.738474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0358 | 0.001 | 2.87 | 0.0348 | 0.0368 | 0.0347 | 226375 |
| 1745538600 | 0.0348 | 0.00164 | 4.95 | 0.0336 | 0.0349 | 0.0329 | 141723 |
| 1745452200 | 0.03316 | -4.0E-5 | -0.12 | 0.03331 | 0.03422 | 0.03263 | 560524 |
| 1745365800 | 0.0332 | 0.0012 | 3.75 | 0.0317 | 0.04 | 0.0303 | 733509 |
| 1745279400 | 0.032 | 0.0013 | 4.23 | 0.0329 | 0.0354 | 0.0307 | 270603 |
| 1745193000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0315 | 0.0304 | 60090 |
| 1745106600 | 0.0307 | 0.0016 | 5.50 | 0.0301 | 0.0322 | 0.0291 | 96339 |
| 1745020200 | 0.0291 | -0.0026 | -8.20 | 0.0317 | 0.0317 | 0.0282 | 21209 |
| 1744933800 | 0.0317 | 0.0043 | 15.69 | 0.0274 | 0.0386 | 0.0274 | 676850 |
| 1744847400 | 0.0274 | -0.0008 | -2.84 | 0.0282 | 0.0283 | 0.0266 | 108984 |
| 1744761000 | 0.0282 | -0.0011 | -3.75 | 0.0293 | 0.03 | 0.0278 | 82671 |
| 1744674600 | 0.0293 | -0.0008 | -2.66 | 0.0301 | 0.0312 | 0.0276 | 458705 |
| 1744588200 | 0.0301 | -0.0026 | -7.95 | 0.0315 | 0.0328 | 0.0291 | 77790 |
| 1744501800 | 0.0327 | 0.0006 | 1.87 | 0.0325 | 0.0342 | 0.0308 | 63363 |
| 1744415400 | 0.0321 | 0.0004 | 1.26 | 0.0317 | 0.0343 | 0.0306 | 76148 |
| 1744329000 | 0.0317 | 0.0001 | 0.32 | 0.0342 | 0.0342 | 0.0306 | 98045 |
| 1744242600 | 0.0316 | 0.0017 | 5.69 | 0.0289 | 0.0342 | 0.0289 | 776948 |
| 1744156200 | 0.0299 | -0.0028 | -8.56 | 0.0315 | 0.0321 | 0.0288 | 724266 |
| 1744069800 | 0.0327 | 0.00213 | 6.97 | 0.0307 | 0.0342 | 0.0284 | 234036 |
| 1743983400 | 0.03057 | -0.00234 | -7.11 | 0.03403 | 0.03578 | 0.02997 | 95611 |
| 1743897000 | 0.03291 | -0.00159 | -4.61 | 0.03432 | 0.03469 | 0.03291 | 597644 |
| 1743810600 | 0.0345 | 0.0018 | 5.50 | 0.0336 | 0.0372 | 0.033 | 159543 |
| 1743724200 | 0.0327 | -0.0003 | -0.91 | 0.033 | 0.0341 | 0.0308 | 430338 |
| 1743637800 | 0.033 | -0.0032 | -8.84 | 0.0358 | 0.0369 | 0.033 | 164638 |
| 1743551400 | 0.0362 | 0 | 0.00 | 0.0375 | 0.0385 | 0.0362 | 44324 |
| 1743465000 | 0.0362 | -0.0011 | -2.95 | 0.04106 | 0.0455 | 0.0359 | 590576 |
| 1743378600 | 0.0373 | 0.0014 | 3.90 | 0.0368 | 0.0384 | 0.0362 | 134162 |
| 1743292200 | 0.0359 | -0.0037 | -9.34 | 0.0397 | 0.0399 | 0.0359 | 95113 |
| 1743205800 | 0.0396 | -0.0037 | -8.55 | 0.0448 | 0.0448 | 0.0389 | 189536 |
| 1743119400 | 0.0433 | 0.0001 | 0.23 | 0.0448 | 0.0449 | 0.0433 | 4261 |
| 1743033000 | 0.0432 | -0.0003 | -0.69 | 0.0438 | 0.0445 | 0.0431 | 7986 |
| 1742946600 | 0.0435 | -0.0007 | -1.58 | 0.0438 | 0.0451 | 0.0431 | 17578 |
| 1742860200 | 0.0442 | 0.0019 | 4.49 | 0.0434 | 0.0448 | 0.0419 | 72449 |
| 1742773800 | 0.0423 | -0.0009 | -2.08 | 0.0445 | 0.0452 | 0.0423 | 52170 |
| 1742687400 | 0.0432 | 0.0004 | 0.93 | 0.0428 | 0.0442 | 0.0427 | 14719 |
| 1742601000 | 0.0428 | -0.0005 | -1.15 | 0.0432 | 0.0439 | 0.0414 | 57488 |
| 1742514600 | 0.0433 | -0.0001 | -0.23 | 0.0442 | 0.0447 | 0.0425 | 15393 |
| 1742428200 | 0.0434 | 0.0003 | 0.70 | 0.0432 | 0.0439 | 0.0423 | 16671 |
| 1742341800 | 0.0431 | -0.0006 | -1.37 | 0.0437 | 0.0445 | 0.0408 | 98359 |
| 1742255400 | 0.0437 | 0.001 | 2.34 | 0.04106 | 0.0468 | 0.04106 | 660570 |
| 1742169000 | 0.0427 | -0.0001 | -0.23 | 0.044 | 0.044 | 0.0418 | 11875 |
| 1742082600 | 0.0428 | 0.0005 | 1.18 | 0.0423 | 0.0442 | 0.042 | 54210 |
| 1741996200 | 0.0423 | -0.0004 | -0.94 | 0.0427 | 0.0432 | 0.0395 | 69393 |
| 1741909800 | 0.0427 | 0.0044 | 11.49 | 0.0393 | 0.046 | 0.0382 | 308247 |
| 1741823400 | 0.0383 | -0.0014 | -3.53 | 0.0391 | 0.0405 | 0.0383 | 72275 |
| 1741737000 | 0.0397 | 0.0017 | 4.47 | 0.037 | 0.0439 | 0.036 | 329100 |
| 1741650600 | 0.038 | 0.004 | 11.76 | 0.037 | 0.043 | 0.033 | 976366 |
| 1741564200 | 0.034 | -0.005 | -12.82 | 0.043 | 0.051 | 0.034 | 485938 |
| 1741477800 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 19388 |
| 1741391400 | 0.04 | -0.002 | -4.76 | 0.04106 | 0.0455 | 0.039 | 597338 |
| 1741305000 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 72868 |
| 1741218600 | 0.042 | 0.002 | 5.00 | 0.04 | 0.045 | 0.04 | 77440 |
| 1741132200 | 0.04 | -0.003 | -6.98 | 0.043 | 0.043 | 0.038 | 224887 |
| 1741045800 | 0.043 | -0.007 | -14.00 | 0.048 | 0.052 | 0.04251 | 798129 |
| 1740959400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 57307 |
| 1740873000 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.044 | 25968 |
| 1740786600 | 0.047 | -0.002 | -4.08 | 0.049 | 0.05 | 0.044 | 118824 |
| 1740700200 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 51251 |
| 1740613800 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 221221 |
| 1740527400 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.042 | 185949 |
| 1740441000 | 0.046 | -0.009 | -16.36 | 0.053 | 0.0542 | 0.046 | 683027 |
| 1740354600 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 59499 |
| 1740268200 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 15393 |
| 1740181800 | 0.052 | -0.002 | -3.70 | 0.054 | 0.057 | 0.052 | 320820 |
| 1740095400 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 48996 |
| 1740009000 | 0.053 | 0.001 | 1.92 | 0.052 | 0.055 | 0.052 | 82763 |
| 1739922600 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.05105 | 110524 |
| 1739836200 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.053 | 732806 |
| 1739749800 | 0.058 | 0.002 | 3.57 | 0.056 | 0.06 | 0.056 | 29327 |
| 1739663400 | 0.056 | -0.003 | -5.08 | 0.059 | 0.06 | 0.056 | 10619 |
| 1739577000 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.057 | 27392 |
| 1739490600 | 0.058 | -0.003 | -4.92 | 0.058 | 0.061 | 0.056 | 21088 |
| 1739404200 | 0.061 | 0.00451 | 7.98 | 0.056 | 0.063 | 0.054 | 85122 |
| 1739317800 | 0.05649 | 0.00049 | 0.87 | 0.056 | 0.05942 | 0.05579 | 46464 |
| 1739231400 | 0.056 | 0 | 0.00 | 0.054 | 0.0586 | 0.054 | 633744 |
| 1739145000 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.054 | 77860 |
| 1739058600 | 0.058 | 0.003 | 5.45 | 0.056 | 0.058 | 0.054 | 38493 |
| 1738972200 | 0.055 | -0.001 | -1.79 | 0.058 | 0.059 | 0.055 | 81864 |
| 1738885800 | 0.056 | -0.002 | -3.45 | 0.058 | 0.062 | 0.054 | 111236 |
| 1738799400 | 0.058 | -0.001 | -1.69 | 0.06 | 0.061 | 0.057 | 95893 |
| 1738713000 | 0.059 | -0.004 | -6.35 | 0.063 | 0.06406 | 0.057 | 286630 |
| 1738626600 | 0.063 | -0.001 | -1.56 | 0.063 | 0.06498 | 0.04997 | 1153029 |
| 1738540200 | 0.064 | -0.008 | -11.11 | 0.069 | 0.079 | 0.058 | 407032 |
| 1738453800 | 0.072 | -0.001 | -1.37 | 0.076 | 0.079 | 0.071 | 82668 |
| 1738367400 | 0.073 | -0.002 | -2.67 | 0.075 | 0.077 | 0.073 | 126794 |
| 1738281000 | 0.075 | 0.001 | 1.35 | 0.076 | 0.078 | 0.074 | 75378 |
| 1738194600 | 0.074 | 0.00528 | 7.68 | 0.07 | 0.081 | 0.069 | 197167 |
| 1738108200 | 0.06872 | -0.00928 | -11.90 | 0.08039 | 0.081 | 0.06872 | 121591 |
| 1738021800 | 0.078 | 0.005 | 6.85 | 0.113 | 0.113 | 0.06691 | 1056880 |
| 1737935400 | 0.073 | -0.001 | -1.35 | 0.076 | 0.08 | 0.073 | 83799 |
| 1737849000 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.073 | 44476 |
|
ACA/BTC 0.00000038 BTC
+0.00%
|
ACA/EUR 0.031677 €
+0.01%
|
|
ACA/USD $ 0.036800
+2.79%
|
ACA/GBP £ 0.027028
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
