AcalaACA

US$ 0.0517

0.0027

(

5.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 330

Polkadot

Token

Not Mineable

Bid

US$ 0.05136

Exchange

KRKN

Ask

US$ 0.05178

Last Trade Time

04:21:56

Volume (24h)

$ 698,785

Last Trade Size

475.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.051

Fully Diluted Market Cap

US$ 51,700,000

Genesis Date

Days Range 0.05061-0.0517

52 Weeks Range 0.04492-0.237

Circulating Supply 1,079,999,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0513	Binance	2303529.78	/cdn/crypto/logos/exchanges/BINA.png	$ 117,379.38	1730784721	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	70.1281007216	Recently
0.0501	LBank	704899.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,046.02	1730762306	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	21.4598000034	6 hours ago
0.0516	HTX	213865.081525	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,965.82	1730784335	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	6.51085655946	7 minutes ago
0.05138	OKX	34013.518534	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,737.56	1730784738	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	1.03549929085	Recently
0.0512	Gate.io	15463.37	/cdn/crypto/logos/exchanges/GATE.png	$ 788.35	1730783171	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	5	https://gate.io/trade/ACA_USDT	0.470763077722	26 minutes ago
0.0517	Crypto.com	4664	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239.86	1730784525	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	6	https://crypto.com/exchange/trade/ACA_USD	0.141989682359	Recently
0.051	Kraken	4483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 228.63	1730780592	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.136479362353	1 hour ago
7.4E-7	Binance	3827.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002869	1730784542	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	8	https://www.binance.com/en/trade/ACA_BTC	0.116511302177	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	6 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	6 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05791	-0.00621	-10.7235365222	0.047	0.06	57850.5782397	CX
4	0.05884	-0.00714	-12.1346023114	0.047	0.074	85121.9864745	CX
12	0.05455	-0.00285	-5.22456461962	0.047	0.074	87457.9090654	CX
26	0.116	-0.0643	-55.4310344828	0.04492	0.162	95084.086155	CX
52	0.062	-0.0103	-16.6129032258	0.04492	0.237	211869.349944	CX
156	0	0	0	0	0.237	196808.033693	CX
260	0	0	0	0	0.237	196808.033693	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184