We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 47.7897 | -0.15 | -0.31 | 47.75 | 47.8339 | 47.75 | 305 |
| 1724963160 | 47.9388 | 0.28 | 0.59 | 47.9388 | 47.9388 | 47.9388 | 208 |
| 1724876760 | 47.6589 | 0.18 | 0.38 | 47.6589 | 47.6589 | 47.6589 | 2 |
| 1724790420 | 47.4775 | -0.16 | -0.34 | 47.4076 | 47.4775 | 47.4076 | 1613 |
| 1724704020 | 47.6391 | 0.23 | 0.48 | 47.4695 | 47.6391 | 47.4695 | 302 |
| 1724444820 | 47.4132 | -0.25 | -0.53 | 47.2434 | 47.5649 | 47.2434 | 1034 |
| 1724358420 | 47.6663 | 0.19 | 0.41 | 47.379 | 47.6663 | 47.379 | 1147 |
| 1724271960 | 47.4736 | -0.05 | -0.10 | 47.519 | 47.519 | 47.4731 | 309 |
| 1724185560 | 47.5211 | 0.05 | 0.11 | 47.7499 | 47.7991 | 47.5211 | 4063 |
| 1724099220 | 47.4699 | 0.19 | 0.41 | 47.2173 | 47.5833 | 47.2173 | 931 |
| 1723840020 | 47.2781 | -0.18 | -0.38 | 47.7026 | 47.7026 | 47.2781 | 326 |
| 1723753620 | 47.4602 | 1.08 | 2.33 | 46.7439 | 47.5243 | 46.6529 | 2951 |
| 1723667160 | 46.3811 | -0.18 | -0.39 | 46.4628 | 46.5 | 46.2816 | 2752 |
| 1723580760 | 46.5643 | 0.43 | 0.93 | 45.9895 | 46.5643 | 45.9895 | 1840 |
| 1723494360 | 46.1339 | 0.39 | 0.85 | 46.1354 | 46.1369 | 46.1339 | 940 |
| 1723235220 | 45.7449 | -0.15 | -0.33 | 45.7494 | 46.0281 | 45.7151 | 508 |
| 1723148820 | 45.8943 | 0.87 | 1.94 | 44.6821 | 45.8943 | 44.6349 | 1287 |
| 1723062360 | 45.0223 | -0.6 | -1.31 | 45.4442 | 45.8339 | 45.0223 | 2507 |
| 1722975960 | 45.622 | 1.44 | 3.26 | 45.1501 | 45.622 | 44.7535 | 4396 |
| 1722889620 | 44.1821 | -1.72 | -3.75 | 44.8402 | 44.8939 | 43.6211 | 10935 |
| 1722630360 | 45.9048 | -1.66 | -3.49 | 47.027 | 47.027 | 45.643 | 8345 |
| 1722544020 | 47.5664 | -0.65 | -1.34 | 48.3369 | 48.5563 | 47.5664 | 1944 |
| 1722457560 | 48.2126 | 0.71 | 1.50 | 47.5633 | 48.2126 | 47.4491 | 1577 |
| 1722371220 | 47.5 | -0.21 | -0.45 | 47.5013 | 47.6319 | 47.5 | 2198 |
| 1722284760 | 47.7141 | 0.42 | 0.89 | 47.6822 | 47.7493 | 47.6822 | 1592 |
| 1722025620 | 47.292 | 0.13 | 0.28 | 47.2051 | 47.3404 | 47.1451 | 969 |
| 1721939160 | 47.1579 | -0.06 | -0.12 | 47.1611 | 47.3405 | 46.9821 | 3429 |
| 1721852820 | 47.2135 | -1.24 | -2.55 | 47.9914 | 48.1049 | 47.2135 | 987 |
| 1721766420 | 48.4497 | 0.19 | 0.39 | 48.0467 | 48.4497 | 48.0467 | 2209 |
| 1721679960 | 48.2638 | 0.48 | 1.00 | 47.8612 | 48.2638 | 47.7921 | 2569 |
| 1721420760 | 47.7877 | -0.07 | -0.14 | 47.9226 | 48.0539 | 47.7877 | 738 |
| 1721334360 | 47.8545 | -0.26 | -0.54 | 48.2477 | 48.365 | 47.8545 | 564 |
| 1721248020 | 48.1132 | -0.75 | -1.54 | 48.913 | 48.913 | 48.1132 | 1699 |
| 1721161560 | 48.8653 | 0.07 | 0.15 | 48.8849 | 48.8849 | 48.6401 | 2141 |
| 1721075160 | 48.7903 | 0.29 | 0.60 | 48.7482 | 48.8369 | 48.6448 | 2606 |
| 1720815960 | 48.5 | 0 | 0.00 | 48.4449 | 48.5 | 48.3571 | 1699 |
| 1720729560 | 48.5 | -0.43 | -0.87 | 48.8752 | 49.0249 | 48.5 | 362 |
| 1720643220 | 48.928 | 0.32 | 0.65 | 48.6879 | 48.928 | 48.6126 | 400 |
| 1720556760 | 48.611 | 0.22 | 0.46 | 48.5027 | 48.6969 | 48.5 | 4186 |
| 1720470360 | 48.3902 | 0.15 | 0.31 | 48.4576 | 48.4999 | 48.3611 | 670 |
| 1720211220 | 48.2402 | -0.21 | -0.43 | 48.1701 | 48.2402 | 48.1462 | 2822 |
| 1720124820 | 48.4489 | -0.02 | -0.05 | 48.1776 | 48.4489 | 48.1776 | 418 |
| 1720038420 | 48.4723 | 0.65 | 1.36 | 48.3597 | 48.4723 | 48.1131 | 5576 |
| 1719952020 | 47.8201 | -0.15 | -0.32 | 47.9337 | 48.0579 | 47.8201 | 2488 |
| 1719865620 | 47.9736 | -0.67 | -1.37 | 47.8452 | 48.0611 | 47.8452 | 2864 |
| 1719606420 | 48.6389 | 0.59 | 1.23 | 48.3258 | 48.6667 | 48.3258 | 444 |
| 1719520020 | 48.0463 | -0.25 | -0.51 | 48.2676 | 48.2676 | 48.0463 | 787 |
| 1719433620 | 48.2921 | 0.35 | 0.73 | 48.4232 | 48.4232 | 48.1411 | 549 |
| 1719347160 | 47.943 | -0.1 | -0.21 | 47.7563 | 48.0148 | 47.7563 | 2082 |
| 1719260820 | 48.0431 | -0.26 | -0.53 | 48.1432 | 48.1432 | 47.9119 | 1452 |
| 1719001620 | 48.3 | -0.08 | -0.17 | 48.2258 | 48.3 | 48.1749 | 3693 |
| 1718915160 | 48.3833 | 0.38 | 0.79 | 48.2051 | 48.5356 | 48.2051 | 2200 |
| 1718828820 | 48.0053 | -0.05 | -0.11 | 48.2301 | 48.2639 | 48.0053 | 602 |
| 1718742360 | 48.057 | -0.07 | -0.15 | 48.1423 | 48.2088 | 47.9687 | 236 |
| 1718656020 | 48.1273 | 0.34 | 0.71 | 47.9185 | 48.1648 | 47.6949 | 2152 |
| 1718396820 | 47.789 | 0.14 | 0.30 | 47.4683 | 47.8059 | 47.4683 | 476 |
| 1718310420 | 47.6478 | 0.37 | 0.79 | 47.3906 | 47.6478 | 47.2571 | 655 |
| 1718224020 | 47.2763 | 0.47 | 1.01 | 47.0794 | 47.3062 | 47.0794 | 82 |
| 1718137620 | 46.8032 | -0.06 | -0.13 | 46.8021 | 46.98 | 46.8021 | 634 |
| 1718051220 | 46.8649 | 0.34 | 0.74 | 46.685 | 46.8649 | 46.6021 | 727 |
| 1717792020 | 46.5209 | 0.11 | 0.23 | 46.4939 | 46.5209 | 46.4579 | 461 |
| 1717705620 | 46.4128 | 0.31 | 0.67 | 46.2918 | 46.4859 | 46.2918 | 947 |
| 1717619220 | 46.1019 | 0.57 | 1.25 | 46.0451 | 46.1089 | 46.0131 | 2991 |
| 1717532820 | 45.5341 | -0.59 | -1.28 | 45.6807 | 45.6807 | 45.5341 | 187 |
| 1717446420 | 46.1222 | 0.85 | 1.88 | 46.0819 | 46.1276 | 45.9371 | 2537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
