We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 55.1377 | -0.4 | -0.72 | 55.2903 | 55.2903 | 54.7999 | 4214 |
| 1737149220 | 55.5356 | 0.53 | 0.96 | 54.7223 | 55.5356 | 54.7223 | 1820 |
| 1737062820 | 55.0099 | 0.23 | 0.42 | 55.0032 | 55.05 | 54.9281 | 1787 |
| 1736976420 | 54.7796 | 0.97 | 1.81 | 53.7174 | 54.7854 | 53.7174 | 2823 |
| 1736890020 | 53.8059 | -0.08 | -0.15 | 54.2036 | 54.2226 | 53.7432 | 604 |
| 1736803620 | 53.8879 | -0.41 | -0.76 | 53.7289 | 53.8879 | 53.5082 | 1033 |
| 1736544420 | 54.3011 | 0.07 | 0.12 | 54.435 | 54.435 | 53.9899 | 492 |
| 1736458020 | 54.2341 | 0.06 | 0.12 | 54.4307 | 54.4456 | 54.2341 | 2394 |
| 1736371620 | 54.1707 | -0.15 | -0.28 | 54.1005 | 54.4848 | 9.702 | 1457 |
| 1736285220 | 54.3222 | -0.35 | -0.63 | 54.2314 | 54.6753 | 54.2314 | 1057 |
| 1736198820 | 54.6684 | -0.09 | -0.16 | 54.7377 | 55.0005 | 54.4839 | 3524 |
| 1735939620 | 54.7559 | 1.11 | 2.08 | 53.987 | 54.7559 | 53.987 | 933 |
| 1735853220 | 53.6421 | -0.41 | -0.76 | 54.1907 | 54.623 | 53.6421 | 4990 |
| 1735594020 | 54.0519 | -0.03 | -0.06 | 54.0716 | 54.2539 | 54.0359 | 5475 |
| 1735334820 | 54.0831 | -0.19 | -0.36 | 54.1366 | 54.7459 | 54.0831 | 2729 |
| 1734989220 | 54.2774 | 0.33 | 0.62 | 54.2854 | 54.3359 | 54.0687 | 1565 |
| 1734730020 | 53.9439 | 0.17 | 0.32 | 53.6 | 53.9439 | 52.9541 | 13182 |
| 1734643620 | 53.7711 | -0.23 | -0.42 | 53.3581 | 53.9703 | 53.3581 | 1935 |
| 1734557220 | 54 | -0.52 | -0.95 | 54.7224 | 55.0189 | 54 | 1936 |
| 1734470820 | 54.5154 | -0.51 | -0.93 | 54.6459 | 54.8934 | 54.5154 | 2620 |
| 1734384420 | 55.0273 | 0.28 | 0.51 | 54.4604 | 55.0273 | 54.4521 | 7574 |
| 1734125220 | 54.75 | -0.18 | -0.32 | 54.8192 | 55.05 | 54.75 | 9026 |
| 1734038820 | 54.9267 | 0.02 | 0.04 | 54.9002 | 55.0519 | 54.7459 | 3227 |
| 1733952420 | 54.9037 | 0.47 | 0.86 | 54.5614 | 54.9037 | 54.5609 | 1460 |
| 1733866020 | 54.4365 | 0.1 | 0.18 | 54.4839 | 54.753 | 54.3921 | 2881 |
| 1733779620 | 54.3362 | -0.43 | -0.79 | 54.9419 | 54.9419 | 54.3362 | 26179 |
| 1733520420 | 54.7699 | 0.12 | 0.22 | 54.6717 | 54.7699 | 54.5 | 654 |
| 1733434020 | 54.6503 | -0.17 | -0.30 | 54.8988 | 54.9419 | 54.5841 | 3833 |
| 1733347620 | 54.8164 | 0.45 | 0.82 | 54.7478 | 55 | 54.588 | 6467 |
| 1733261220 | 54.3683 | -0.35 | -0.64 | 54.7928 | 54.7928 | 54.3683 | 1263 |
| 1733174820 | 54.7201 | 0.48 | 0.89 | 54.4201 | 54.7201 | 54.3067 | 2377 |
| 1732915620 | 54.2359 | 0.12 | 0.21 | 54.0222 | 54.2359 | 53.9586 | 354 |
| 1732829220 | 54.1199 | 0.16 | 0.30 | 53.8686 | 54.1359 | 53.8686 | 706 |
| 1732742820 | 53.9577 | -0.26 | -0.48 | 54.3558 | 54.5264 | 53.7894 | 2161 |
| 1732656420 | 54.2193 | 0.04 | 0.07 | 54.1508 | 54.2719 | 54.0638 | 1579 |
| 1732570020 | 54.1825 | -0.27 | -0.50 | 54.4482 | 54.4482 | 54.131 | 1074 |
| 1732310820 | 54.4543 | 0.39 | 0.72 | 53.996 | 54.4543 | 53.996 | 2040 |
| 1732224420 | 54.0653 | 1.08 | 2.04 | 52.9633 | 54.0653 | 52.9633 | 2309 |
| 1732138020 | 52.9845 | 0.25 | 0.48 | 53.2143 | 53.2299 | 52.9845 | 3293 |
| 1732051620 | 52.7321 | -0.14 | -0.26 | 52.7859 | 52.7859 | 52.3239 | 1506 |
| 1731965220 | 52.8713 | -0.24 | -0.45 | 52.8879 | 52.975 | 52.6639 | 1082 |
| 1731705960 | 53.1078 | -0.49 | -0.91 | 53.0094 | 53.1761 | 52.9439 | 3480 |
| 1731619560 | 53.5964 | -0.22 | -0.40 | 53.7905 | 53.9159 | 53.4043 | 989 |
| 1731533160 | 53.8115 | 0.46 | 0.86 | 53.3121 | 53.8115 | 53.3121 | 164 |
| 1731446820 | 53.3513 | 0.17 | 0.33 | 53.4587 | 53.5219 | 53.3513 | 5095 |
| 1731360420 | 53.1765 | 0.5 | 0.95 | 53.071 | 53.4761 | 53.071 | 3422 |
| 1731101220 | 52.6761 | 0.29 | 0.55 | 52.2984 | 52.6761 | 52.2984 | 1647 |
| 1731014760 | 52.3902 | -0.06 | -0.12 | 51.9862 | 52.3902 | 51.9862 | 2604 |
| 1730928360 | 52.4539 | 2.24 | 4.46 | 51.3359 | 52.4539 | 51.3359 | 5658 |
| 1730841960 | 50.2158 | 0.64 | 1.29 | 49.5806 | 50.2158 | 49.5531 | 10176 |
| 1730755560 | 49.5748 | -0.5 | -1.00 | 49.865 | 49.865 | 49.5748 | 817 |
| 1730496360 | 50.0779 | 0.73 | 1.48 | 49.7619 | 50.1069 | 49.7086 | 3943 |
| 1730409960 | 49.3458 | -1.27 | -2.51 | 50.1421 | 50.2039 | 49.3458 | 1275 |
| 1730323560 | 50.6177 | -0.31 | -0.60 | 50.7876 | 50.8699 | 50.6177 | 720 |
| 1730237160 | 50.9229 | 0.02 | 0.05 | 50.7439 | 50.9754 | 50.7439 | 3763 |
| 1730150760 | 50.8986 | 0.05 | 0.10 | 51.1243 | 51.1612 | 50.8824 | 2769 |
| 1729888020 | 50.8455 | 0.05 | 0.09 | 50.6734 | 51.0001 | 50.6734 | 391 |
| 1729801560 | 50.8 | 0.29 | 0.58 | 50.6759 | 50.8801 | 50.6759 | 232 |
| 1729715160 | 50.506 | -0.48 | -0.95 | 51.1699 | 51.1899 | 50.506 | 3212 |
| 1729628760 | 50.989 | -0.11 | -0.21 | 50.8533 | 50.989 | 50.8006 | 4079 |
| 1729542360 | 51.0945 | 0.18 | 0.35 | 50.9809 | 51.0945 | 50.7921 | 4290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
