Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eni Spa | ENI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 1.04% | 14.528 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.426 | 14.386 | 14.582 | 14.528 | 14.378 |
ENI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.436 | 14.662 | 14.292 | 14.49 | 26,808 | 0.092 | 0.64% |
| 1 Month | 14.822 | 15.31 | 14.252 | 14.82 | 34,794 | -0.294 | -1.98% |
| 3 Months | 14.61 | 15.936 | 14.14 | 14.98 | 34,721 | -0.082 | -0.56% |
| 6 Months | 15.13 | 15.936 | 13.998 | 14.85 | 28,543 | -0.602 | -3.98% |
| 1 Year | 12.81 | 15.936 | 12.462 | 14.77 | 25,107 | 1.72 | 13.41% |
| 3 Years | 10.108 | 15.936 | 9.382 | 13.27 | 25,133 | 4.42 | 43.73% |
| 5 Years | 13.586 | 15.936 | 5.731 | 11.74 | 28,645 | 0.942 | 6.93% |
ENI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.50 | 0.11 | 0.75% | 14.426 | 14.582 | 14.386 | 29,675 |
| 31 May 2024 | 14.392 | -0.05 | -0.37% | 14.484 | 14.484 | 14.32 | 17,116 |
| 30 May 2024 | 14.446 | -0.16 | -1.07% | 14.522 | 14.662 | 14.292 | 30,205 |
| 29 May 2024 | 14.602 | 0.03 | 0.22% | 14.584 | 14.602 | 14.496 | 28,205 |
| 28 May 2024 | 14.57 | 0.11 | 0.77% | 14.402 | 14.57 | 14.378 | 19,069 |
| 25 May 2024 | 14.458 | -0.04 | -0.29% | 14.436 | 14.518 | 14.32 | 39,443 |
| 24 May 2024 | 14.50 | 0.22 | 1.57% | 14.374 | 14.60 | 14.318 | 34,599 |
| 23 May 2024 | 14.276 | -0.32 | -2.22% | 14.602 | 14.616 | 14.252 | 37,288 |
| 22 May 2024 | 14.60 | -0.05 | -0.33% | 14.616 | 14.616 | 14.50 | 12,406 |
| 21 May 2024 | 14.648 | -0.20 | -1.36% | 14.762 | 14.86 | 14.536 | 13,941 |
| 18 May 2024 | 14.85 | -0.05 | -0.32% | 14.948 | 14.948 | 14.782 | 49,753 |
| 17 May 2024 | 14.898 | -0.20 | -1.34% | 14.948 | 14.98 | 14.668 | 88,161 |
| 16 May 2024 | 15.10 | -0.17 | -1.14% | 15.30 | 15.30 | 14.80 | 55,202 |
| 15 May 2024 | 15.274 | 0.15 | 0.97% | 15.168 | 15.298 | 15.10 | 23,971 |
| 14 May 2024 | 15.128 | -0.01 | -0.09% | 15.21 | 15.31 | 15.126 | 23,408 |
| 11 May 2024 | 15.142 | 0.17 | 1.15% | 15.018 | 15.276 | 15.01 | 100,697 |
| 10 May 2024 | 14.97 | 0.07 | 0.47% | 14.90 | 15.046 | 14.896 | 15,758 |
| 09 May 2024 | 14.90 | -0.07 | -0.47% | 14.952 | 14.974 | 14.752 | 25,255 |
| 08 May 2024 | 14.97 | 0.09 | 0.62% | 14.932 | 14.992 | 14.85 | 18,264 |
| 07 May 2024 | 14.878 | 0.09 | 0.58% | 14.858 | 14.924 | 14.736 | 38,750 |
| 04 May 2024 | 14.792 | 0.03 | 0.22% | 14.822 | 14.97 | 14.674 | 24,387 |
| 03 May 2024 | 14.76 | -0.37 | -2.45% | 15.304 | 15.304 | 14.748 | 54,715 |
