E ON SE Historical Data - EOAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
E ON SE (EOAI)
E ON SE (EOAI) Historical

E ON SE (EOAI)

83.82

0.00

( 0.00% )

Updated: 01:18:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	84.861	0	0.00	84.861	84.861	84.861	0
1734384420	84.861	0	0.00	84.861	84.861	84.861	0
1734125220	84.861	0	0.00	84.861	84.861	84.861	0
1734038820	84.861	0	0.00	84.861	84.861	84.861	0
1733952420	84.861	0	0.00	84.861	84.861	84.861	0
1733866020	84.861	0	0.00	84.861	84.861	84.861	0
1733779620	84.861	0	0.00	84.861	84.861	84.861	0
1733520420	84.861	0	0.00	84.861	84.861	84.861	0
1733434020	84.861	0.19	0.22	84.861	84.861	84.861	35000
1733347620	84.676	0	0.00	84.676	84.676	84.676	0
1733261220	84.676	0	0.00	84.676	84.676	84.676	0
1733174820	84.676	1.51	1.81	84.676	84.676	84.676	10000
1732915620	83.17	0	0.00	83.17	83.17	83.17	0
1732829220	83.17	0	0.00	83.17	83.17	83.17	0
1732742820	83.17	0.39	0.47	83.17	83.17	83.17	8000
1732656420	82.78	0	0.00	82.78	82.78	82.78	0
1732570020	82.78	0	0.00	82.78	82.78	82.78	0
1732310820	82.78	0	0.00	82.78	82.78	82.78	0
1732224420	82.78	0	0.00	82.78	82.78	82.78	0
1732138020	82.78	0	0.00	82.78	82.78	82.78	0
1732051620	82.78	0	0.00	82.78	82.78	82.78	0
1731965220	82.78	-0.17	-0.20	82.78	82.78	82.78	50000
1731705960	82.95	0	0.00	82.95	82.95	82.95	0
1731619560	82.95	-0.01	-0.01	81.989999	82.97	81.989999	215000
1731533220	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1731446820	82.959999	0	0.00	82.959999	82.959999	82.959999	0
1731360420	82.959999	-0.43	-0.52	82.959999	82.959999	82.959999	8000
1731101160	83.392	0	0.00	83.392	83.392	83.392	0
1731014760	83.392	0	0.00	83.392	83.392	83.392	0
1730928360	83.392	0	0.00	83.392	83.392	83.392	0
1730841960	83.392	0	0.00	83.392	83.392	83.392	0
1730755560	83.392	0	0.00	83.392	83.392	83.392	0
1730496360	83.392	0	0.00	83.392	83.392	83.392	0
1730409960	83.392	0	0.00	83.392	83.392	83.392	0
1730323560	83.392	0	0.00	83.392	83.392	83.392	0
1730237160	83.392	0	0.00	83.392	83.392	83.392	0
1730150760	83.392	1.1	1.34	83.392	83.392	83.392	4000
1729887960	82.29	0	0.00	82.29	82.29	82.29	0
1729801560	82.29	0	0.00	82.29	82.29	82.29	0
1729715160	82.29	-0.42	-0.50	82.29	82.29	82.29	25000
1729628760	82.706	0	0.00	82.706	82.706	82.706	0
1729542360	82.706	0	0.00	82.706	82.706	82.706	0
1729283160	82.706	0	0.00	82.706	82.706	82.706	0
1729196760	82.706	0	0.00	82.706	82.706	82.706	0
1729110360	82.706	0	0.00	82.706	82.706	82.706	0
1729023960	82.706	0	0.00	82.706	82.706	82.706	0
1728937560	82.706	0	0.00	82.706	82.706	82.706	0
1728678360	82.706	0	0.00	82.706	82.706	82.706	0
1728591960	82.706	0	0.00	82.706	82.706	82.706	0
1728505560	82.706	0	0.00	82.706	82.706	82.706	0
1728419160	82.706	0	0.00	82.706	82.706	82.706	0
1728332760	82.706	0	0.00	82.706	82.706	82.706	0
1728073560	82.706	-0.49	-0.59	82.706	82.706	82.706	20000
1727987220	83.2	0.12	0.14	83.2	83.2	83.2	12000
1727900820	83.084	0.76	0.93	83.084	83.084	83.084	10000
1727814420	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727728020	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727468820	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727382420	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727296020	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727209620	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1727123220	82.319999	0	0.00	82.319999	82.319999	82.319999	0
1726864020	82.319999	-0.16	-0.19	82.319999	82.319999	82.319999	5000
1726777560	82.48	0	0.00	82.48	82.48	82.48	0
1726691160	82.48	0	0.00	82.48	82.48	82.48	0

Exchange Traded

Concrete Leveling Systems (PK)

BNP Paribas 1.125% 11jun...

Roquette Brothers SA Bon...

Xtrackers Treasuries Ult...

Bred Popular Bank Bred 4...

Great Eagle Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions