We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727382420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727296020 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727209620 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727123220 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1726864020 | 82.319999 | -0.16 | -0.19 | 82.319999 | 82.319999 | 82.319999 | 5000 |
| 1726777560 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726691160 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726604760 | 82.48 | 1.35 | 1.66 | 82.569999 | 82.569999 | 82.48 | 30000 |
| 1726518420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1726259220 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1726172820 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1726086420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1726000020 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725913620 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725654420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725568020 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725481620 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725395220 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725308820 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1725049620 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724963220 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724876820 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724790420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724704020 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724444820 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724358420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724272020 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724185620 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1724099220 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723840020 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723753620 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723667220 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723580820 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723494420 | 81.131 | 0 | 0.00 | 81.131 | 81.131 | 81.131 | 0 |
| 1723235220 | 81.131 | 1.17 | 1.46 | 81.131 | 81.131 | 81.131 | 26000 |
| 1723148820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1723062420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722976020 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722889620 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722630420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722544020 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722457620 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722371220 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722284820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1722025620 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721939220 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721852820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721766420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721680020 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721420820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721334420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721248020 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721161620 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1721075220 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720816020 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720729620 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720643220 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720556820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720470420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720211220 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720124820 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1720038420 | 79.962999 | 0 | 0.00 | 79.962999 | 79.962999 | 79.962999 | 0 |
| 1719952020 | 79.962999 | 0.39 | 0.49 | 79.962999 | 79.962999 | 79.962999 | 10000 |
| 1719813600 | 79.571 | 0 | 0.00 | 79.571 | 79.571 | 79.571 | 0 |
| 1719554400 | 79.571 | 0 | 0.00 | 79.571 | 79.571 | 79.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
