We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 2.18463706836 | 85.14 | 85.78 | 83.599999 | 34 | 85.29922309 | DE |
| 4 | -2.14 | -2.40071797173 | 89.14 | 89.26 | 83.599999 | 73 | 86.47192859 | DE |
| 12 | -17.75 | -16.9451073986 | 104.75 | 104.75 | 83.599999 | 52 | 91.21901258 | DE |
| 26 | -2.5 | -2.79329608939 | 89.5 | 104.75 | 83.599999 | 60 | 94.60214648 | DE |
| 52 | 6 | 7.40740740741 | 81 | 104.75 | 66.95 | 107 | 82.6652009 | DE |
| 156 | 3.85 | 4.6301864101 | 83.15 | 104.75 | 62.75 | 117 | 80.53487738 | DE |
| 260 | 3.85 | 4.6301864101 | 83.15 | 104.75 | 62.75 | 117 | 80.53487738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 85.76 | -0.02 | -0.02 | 85.76 | 85.76 | 85.76 | 25 |
| 1736458020 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1736371620 | 85.78 | 2.18 | 2.61 | 83.84 | 85.78 | 83.84 | 79 |
| 1736285220 | 83.599999 | -1.4 | -1.65 | 84.64 | 84.64 | 83.599999 | 22 |
| 1736198820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735939620 | 85 | -1.42 | -1.64 | 85.14 | 85.14 | 85 | 2 |
| 1735853220 | 86.42 | 1.42 | 1.67 | 85.76 | 87.34 | 85.76 | 92 |
| 1735594020 | 85 | -0.32 | -0.38 | 85 | 85 | 85 | 18 |
| 1735334820 | 85.319999 | -0.32 | -0.37 | 86.5 | 86.5 | 85 | 178 |
| 1734989220 | 85.64 | -1.8 | -2.06 | 86.8 | 86.8 | 85.64 | 70 |
| 1734730020 | 87.44 | -0.86 | -0.97 | 86.78 | 87.44 | 86.78 | 99 |
| 1734643620 | 88.3 | -0.46 | -0.52 | 88.02 | 88.3 | 88.02 | 156 |
| 1734557220 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1734470820 | 88.76 | 0 | 0.00 | 88.76 | 88.76 | 88.76 | 0 |
| 1734384420 | 88.76 | -1.58 | -1.75 | 89.14 | 89.26 | 88.76 | 15 |
| 1734125220 | 90.34 | 0 | 0.00 | 90.34 | 90.34 | 90.34 | 0 |
| 1734038820 | 90.34 | -2.4 | -2.59 | 90.34 | 90.34 | 90.34 | 80 |
| 1733952420 | 92.74 | 0.52 | 0.56 | 91.68 | 92.74 | 91.68 | 89 |
| 1733866020 | 92.22 | 0.16 | 0.17 | 92.22 | 92.22 | 92.22 | 55 |
| 1733779620 | 92.06 | -0.7 | -0.75 | 92.06 | 92.06 | 92.06 | 1 |
| 1733520420 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 0 |
| 1733434020 | 92.76 | -0.5 | -0.54 | 92.76 | 92.76 | 92.76 | 2 |
| 1733347620 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1733261220 | 93.26 | -0.46 | -0.49 | 93.42 | 93.42 | 93.26 | 11 |
| 1733174820 | 93.72 | -0.2 | -0.21 | 94.46 | 94.46 | 93.72 | 2 |
| 1732915620 | 93.92 | -2.02 | -2.11 | 93.92 | 93.92 | 93.92 | 36 |
| 1732829220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732742820 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732656420 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732570020 | 95.94 | 4.4 | 4.81 | 95.94 | 95.94 | 95.94 | 1 |
| 1732310820 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1732224420 | 91.54 | -0.66 | -0.72 | 91.54 | 91.54 | 91.54 | 12 |
| 1732138020 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1732051620 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1731965220 | 92.2 | -1.04 | -1.12 | 91.68 | 92.2 | 91.68 | 70 |
| 1731705960 | 93.24 | -0.76 | -0.81 | 93.24 | 93.24 | 93.24 | 2 |
| 1731619560 | 94 | -3.9 | -3.98 | 95.24 | 95.24 | 94 | 105 |
| 1731533220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1731446820 | 97.9 | -2.65 | -2.64 | 97.9 | 97.9 | 97.9 | 100 |
| 1731360420 | 100.55 | 4.41 | 4.59 | 100.55 | 100.55 | 100.55 | 5 |
| 1731101160 | 96.14 | 0 | 0.00 | 96.14 | 96.14 | 96.14 | 0 |
| 1731014760 | 96.14 | 1.16 | 1.22 | 97.02 | 97.16 | 96.14 | 54 |
| 1730928360 | 94.98 | 6.16 | 6.94 | 95.02 | 95.04 | 94.98 | 30 |
| 1730841960 | 88.82 | 0 | 0.00 | 88.82 | 88.82 | 88.82 | 0 |
| 1730755560 | 88.82 | 1.78 | 2.05 | 88.38 | 88.82 | 88.38 | 97 |
| 1730496360 | 87.04 | -0.66 | -0.75 | 87.48 | 88.12 | 87.04 | 25 |
| 1730409960 | 87.7 | -2.8 | -3.09 | 87.7 | 87.7 | 87.7 | 65 |
| 1730323560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730237160 | 90.5 | 0.88 | 0.98 | 90.5 | 90.5 | 90.5 | 9 |
| 1730150760 | 89.62 | -9.1 | -9.22 | 89.62 | 89.62 | 89.62 | 25 |
| 1729887960 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1729801560 | 98.72 | -0.56 | -0.56 | 98.72 | 98.72 | 98.72 | 19 |
| 1729715160 | 99.28 | -4.17 | -4.03 | 98.88 | 100.05 | 98.88 | 15 |
| 1729628760 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1729542360 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1729283160 | 103.45 | -0.75 | -0.72 | 104.75 | 104.75 | 103.45 | 172 |
| 1729196760 | 104.2 | 0.25 | 0.24 | 104.2 | 104.2 | 104.2 | 200 |
| 1729110360 | 103.95 | 0.75 | 0.73 | 103.95 | 103.95 | 103.95 | 1 |
| 1729023960 | 103.2 | 0.2 | 0.19 | 104.45 | 104.65 | 103.2 | 4 |
| 1728937620 | 103 | 1.3 | 1.28 | 103.1 | 103.1 | 103 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
