ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exponent Inc Dl 0001

Exponent Inc Dl 0001 (EP5)

87.00
0.50
(0.58%)
Closed 12 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.00
Bid
86.08
Offer
87.88
Volume
25
85.76 Day's Range 85.76
66.95 52 Week Range 104.75
Previous Close
86.50
Open
85.76
Last Trade
25
@
85.76
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

EP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.862.1846370683685.1485.7883.5999993485.29922309DE
4-2.14-2.4007179717389.1489.2683.5999997386.47192859DE
12-17.75-16.9451073986104.75104.7583.5999995291.21901258DE
26-2.5-2.7932960893989.5104.7583.5999996094.60214648DE
5267.4074074074181104.7566.9510782.6652009DE
1563.854.630186410183.15104.7562.7511780.53487738DE
2603.854.630186410183.15104.7562.7511780.53487738DE

EP5 - Frequently Asked Questions (FAQ)

What is the current Exponent Inc Dl 0001 share price?
The current share price of Exponent Inc Dl 0001 is 87.00 €
What is the 1 year trading range for Exponent Inc Dl 0001 share price?
Exponent Inc Dl 0001 has traded in the range of 66.95 € to 104.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 20 seconds ago
So your saying $70 million gets us $0.50 now
an additional $430 million gets us another quarter ??
ELTP
Zardiw Zardiw 28 seconds ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
joe_techi joe_techi 35 seconds ago
Faces - Had Me A Real Good Time...before he went south lol
https://www.youtube.com/watch?v=edRpVKE5ACI
hap0206 hap0206 1 minute ago
No, but I think he would take it seriously coming from Trump --
weedtrader420 weedtrader420 2 minutes ago
I hear you
BTCUSD
Acme Investments Acme Investments 2 minutes ago
Don't just look at who did it look into who sent them!!
KAST
cjstocksup cjstocksup 2 minutes ago
Newsom has now requested an investigation into why the fire hydrants were dry

This comes on the same day that LAFD DEI Chief said she blamed Mayor Karen Bass for not enough budget $

You better believe Karen Bass will point the fingers right back

It’s a ci
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yeah, I need to dust some off!!!!
zab zab 3 minutes ago
Then tell us in trump's first term by did  he handle the covid pandemic so poorly. 
learningcurve2020 learningcurve2020 3 minutes ago
Quite true. Even without acknowledgment one telltale sign might be the lack of pediatric trials. But my point was more about Specials and the lack of anything solid.
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
We're not journalists. And these are the good guys that we are reading!
art2426 art2426 4 minutes ago
>>>Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!
BIEL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
She certainly * inspires confidence!


* DOES NOT
weedtrader420 weedtrader420 4 minutes ago
XRP Said the government is lighting California up on fire.🔥 i’m pretty sure Gavin Newsom had a ribbon cutting on the first fire. A lot less BITCOIN XRP
XRPUSD
blackhawks blackhawks 4 minutes ago
Do you really imagine that Putin would take that threat seriously coming from his lackey? Your guesses are becoming wilder with your every post.
Moonboy1 Moonboy1 4 minutes ago
Personally I'd like to see Bitcoin just disappear altogether. Then the Alts would run. Black rock controls the Bitcoin price now whether directly or indirectly by manipulating politicians and Powell. Bitcoin is holding Alts back and it's getting old with the same old narrative
SHIBUSD
insidernews insidernews 5 minutes ago
Medical conference tomorrow January 12th. Then there's a phase one trial that will be PR in the first quarter. Also top line results of a phase 1 study. And earnings in February I believe which they reduced the burn rate drastically and this past earnings. The only bad thing is they need to stay in
TNXP
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Yet again, proof that this climate change bs is the scam to end all scams.

How about the Canadian wildfires?! How about the big volcano eruption in Iceland which spewed out more carbon that 100 years of man-made pollution!? How come we aren't all dead of heat stroke?!
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/

ILLR
PennyMillions852 PennyMillions852 6 minutes ago
Nobody on this board can give any solid facts about the name change or any other updates, that is a fact!!!! Everyone is posting on speculation like there is no tomorrow!
IGPK
Acme Investments Acme Investments 6 minutes ago
👇 It's going to work out very well sweet and lo!! I'm going to troll you into submission!! Lol 😆
BCAP
zab zab 6 minutes ago
During the Pandemic my daughter in law fixed lunches for weeks and helped in so many places, my daughter also,  I  was quite proud.  Never see trump children do anything for charitable foundations. The trump family did steal all of the collected money for a charity they owned and kept it for themsel
hap0206 hap0206 6 minutes ago
It's not just oil prices -- it is the cost of energy -- Trump's policies will remove the regulatory staightjackets put on all forms of low cost energy to foster high price renewables -- man-caused climate change is a farce
Moonboy1 Moonboy1 7 minutes ago
Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price
BTCUSD
blackhawks blackhawks 7 minutes ago
He did this nearly two years before running a burglary ring.

Yes, President Richard Nixon established the Environmental Protection Agency (EPA) on December 2, 1970:

Proposal: On July 9, 1970, Nixon proposed consolidating environmental responsibilities into one agency.

Your Recent History

Delayed Upgrade Clock