iShares VI Plc Historical Data - ESIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
iShares VI Plc (ESIT)
iShares VI Plc (ESIT) Historical

iShares VI Plc (ESIT)

8.484

0.021

(0.25%)

Closed 03 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719865620	8.456	0.01	0.13	8.565	8.565	8.4529999	24150
1719606420	8.445	0.04	0.43	8.48	8.48	8.445	3256
1719520020	8.409	-0.07	-0.77	8.427	8.427	8.409	56
1719433620	8.474	0.17	2.02	8.467	8.474	8.467	57
1719347160	8.3059999	0	0.01	8.176	8.3059999	8.167	3669
1719260820	8.305	-0.1	-1.15	8.441	8.441	8.305	1415
1719001620	8.4019999	-0.05	-0.62	8.461	8.502	8.3569999	2588
1718915160	8.454	0.07	0.88	8.4469999	8.465	8.4469999	341
1718828820	8.38	-0.05	-0.63	8.38	8.38	8.38	50
1718742360	8.433	-0.03	-0.31	8.433	8.433	8.433	126
1718656020	8.459	0.09	1.14	8.326	8.459	8.326	1574
1718396820	8.364	-0.12	-1.39	8.425	8.425	8.364	1718
1718310420	8.4819999	0.05	0.56	8.6679999	8.6679999	8.4819999	10740
1718224020	8.435	0	0.00	8.435	8.435	8.435	0
1718137620	8.435	0	0.00	8.435	8.435	8.435	0
1718051220	8.435	-0.05	-0.53	8.47	8.47	8.356	457
1717792020	8.48	0.04	0.53	8.4789999	8.492	8.46	178
1717705620	8.435	0.12	1.41	8.435	8.435	8.435	148
1717619220	8.318	0.35	4.34	8.074	8.318	8.074	473
1717532820	7.972	-0.09	-1.07	7.972	7.972	7.972	1
1717446420	8.058	0.1	1.28	8.02	8.105	8.02	308
1717187220	7.956	-0.08	-1.01	7.991	8.003	7.931	3135
1717100820	8.037	-0.21	-2.56	8.037	8.037	8.037	20
1717014420	8.2479999	0.04	0.44	8.2479999	8.2479999	8.2479999	25
1716927960	8.212	0	0.00	8.212	8.212	8.212	0
1716841560	8.212	-0.05	-0.59	8.224	8.224	8.205	4024
1716582420	8.2609999	0	0.00	8.2609999	8.2609999	8.2609999	0
1716496020	8.2609999	0.13	1.56	8.228	8.2899999	8.228	2171
1716409620	8.134	0.09	1.13	8.134	8.134	8.134	100
1716323160	8.0429999	-0.06	-0.79	8.127	8.127	8.0429999	3201
1716236760	8.1069999	0.11	1.35	8.049	8.1069999	8.042	412
1715977620	7.999	-0.09	-1.09	8.016	8.016	7.999	3285
1715891220	8.087	0.09	1.07	8.079	8.094	8.079	355
1715804820	8.001	0.02	0.26	7.975	8.007	7.975	2008
1715718420	7.98	0.03	0.43	7.98	7.98	7.98	65
1715631960	7.946	-0.1	-1.19	8.013	8.013	7.946	529
1715372820	8.042	0.12	1.55	7.981	8.042	7.981	2957
1715286420	7.919	0	0.00	7.911	7.92	7.911	15
1715200020	7.919	-0.03	-0.36	7.919	7.919	7.919	80
1715113620	7.948	0.16	2.02	7.751	7.948	7.751	189
1715027220	7.791	0.12	1.50	7.706	7.791	7.706	830
1714768020	7.676	0.1	1.37	7.676	7.676	7.676	16
1714681560	7.572	-0.23	-2.92	7.558	7.589	7.558	25278
1714508820	7.8	0	0.00	7.8	7.8	7.8	0
1714422420	7.8	0.1	1.27	7.8	7.8	7.8	2240
1714163220	7.702	0	0.00	7.702	7.702	7.702	0
1714076820	7.702	-0.16	-2.00	7.702	7.702	7.702	1
1713990420	7.859	0.15	1.95	7.859	7.859	7.859	6
1713903960	7.709	0.19	2.57	7.627	7.709	7.61	1506
1713817560	7.516	0.04	0.58	7.512	7.581	7.512	2581
1713558420	7.473	-0.29	-3.76	7.526	7.599	7.473	466
1713472020	7.765	0.01	0.13	7.765	7.765	7.765	15
1713385620	7.755	-0.13	-1.62	7.691	7.805	7.691	2145
1713299220	7.883	-0.21	-2.56	7.883	7.883	7.883	255
1713212820	8.09	0.16	1.97	7.938	8.09	7.938	322
1712953620	7.934	-0.18	-2.22	7.934	7.934	7.934	18
1712867160	8.114	0	0.00	8.114	8.114	8.114	0
1712780760	8.114	0.04	0.43	8.073	8.114	8.073	182
1712694360	8.079	-0.01	-0.15	8.079	8.079	8.079	20
1712607960	8.0909999	0	0.06	8.092	8.092	8.071	692
1712348820	8.086	0.01	0.14	7.954	8.086	7.954	1922
1712262360	8.0749999	0.03	0.40	8.089	8.089	8.0749999	76
1712175960	8.0429999	0.02	0.26	8.0589999	8.0589999	8.0429999	87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions