We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 7.6 | -0.04 | -0.56 | 7.588 | 7.604 | 7.588 | 267 |
| 1741901220 | 7.643 | 0.04 | 0.51 | 7.598 | 7.643 | 7.598 | 95 |
| 1741814820 | 7.604 | 0.02 | 0.24 | 7.512 | 7.632 | 7.512 | 2855 |
| 1741728420 | 7.586 | 0 | 0.00 | 7.467 | 7.595 | 7.434 | 4150 |
| 1741642020 | 7.586 | -0.28 | -3.52 | 7.947 | 7.947 | 7.586 | 16094 |
| 1741382820 | 7.863 | -0.13 | -1.66 | 7.932 | 7.966 | 7.863 | 2191 |
| 1741296420 | 7.996 | -0.05 | -0.61 | 8.039 | 8.087 | 7.996 | 2223 |
| 1741210020 | 8.045 | 0.13 | 1.66 | 8.021 | 8.045 | 8.021 | 1104 |
| 1741123620 | 7.914 | -0.14 | -1.77 | 8.0779999 | 8.0779999 | 7.914 | 503 |
| 1741037220 | 8.057 | 0.05 | 0.60 | 8.102 | 8.189 | 8.044 | 1573 |
| 1740778020 | 8.009 | -0.14 | -1.67 | 8 | 8.047 | 7.988 | 4971 |
| 1740691620 | 8.145 | -0.24 | -2.87 | 8.266 | 8.266 | 8.145 | 582 |
| 1740605220 | 8.3859999 | 0.05 | 0.65 | 8.346 | 8.3859999 | 8.343 | 8368 |
| 1740518820 | 8.332 | -0.09 | -1.06 | 8.2959999 | 8.332 | 8.2959999 | 2500 |
| 1740432420 | 8.4209999 | -0.04 | -0.48 | 8.4149999 | 8.454 | 8.4149999 | 1067 |
| 1740173220 | 8.462 | 0 | 0.00 | 8.462 | 8.462 | 8.462 | 0 |
| 1740086820 | 8.462 | -0.02 | -0.20 | 8.516 | 8.516 | 8.462 | 266 |
| 1740000420 | 8.4789999 | -0.08 | -0.97 | 8.474 | 8.518 | 8.4369999 | 5570 |
| 1739914020 | 8.5619999 | 0 | 0.00 | 8.5619999 | 8.5619999 | 8.5619999 | 0 |
| 1739827620 | 8.5619999 | 0.07 | 0.79 | 8.566 | 8.594 | 8.533 | 1666 |
| 1739568420 | 8.4949999 | -0.05 | -0.63 | 8.597 | 8.597 | 8.4949999 | 2645 |
| 1739482020 | 8.549 | -0 | -0.02 | 8.533 | 8.605 | 8.529 | 853 |
| 1739395620 | 8.551 | 0.13 | 1.56 | 8.46 | 8.551 | 8.425 | 14134 |
| 1739309220 | 8.42 | 0.07 | 0.89 | 8.3829999 | 8.42 | 8.3829999 | 970 |
| 1739222820 | 8.346 | -0 | -0.02 | 8.2449999 | 8.346 | 8.2449999 | 473 |
| 1738963620 | 8.348 | -0.03 | -0.39 | 8.353 | 8.365 | 8.348 | 305 |
| 1738877220 | 8.381 | 0.15 | 1.80 | 8.333 | 8.381 | 8.333 | 4370 |
| 1738790820 | 8.233 | -0 | -0.02 | 8.206 | 8.233 | 8.206 | 182 |
| 1738704420 | 8.235 | 0.05 | 0.60 | 8.076 | 8.235 | 8.076 | 2503 |
| 1738618020 | 8.186 | -0.05 | -0.66 | 8.0779999 | 8.186 | 8.0559999 | 4627 |
| 1738358820 | 8.24 | 0.06 | 0.76 | 8.253 | 8.253 | 8.238 | 365 |
| 1738272420 | 8.178 | 0.12 | 1.43 | 8.178 | 8.178 | 8.178 | 32 |
| 1738186020 | 8.063 | 0.13 | 1.69 | 8.126 | 8.177 | 8.063 | 3150 |
| 1738099620 | 7.929 | 0.15 | 1.89 | 7.922 | 7.929 | 7.922 | 1555 |
| 1738013220 | 7.782 | -0.46 | -5.57 | 7.848 | 7.89 | 7.768 | 788 |
| 1737754020 | 8.241 | -0.04 | -0.43 | 8.234 | 8.2449999 | 8.234 | 1801 |
| 1737667620 | 8.2769999 | -0.12 | -1.46 | 8.249 | 8.2769999 | 8.195 | 238 |
| 1737581220 | 8.4 | 0.17 | 2.07 | 8.349 | 8.4 | 8.2929999 | 198 |
| 1737494820 | 8.23 | -0.09 | -1.13 | 8.247 | 8.247 | 8.23 | 71 |
| 1737408420 | 8.324 | 0.14 | 1.67 | 8.21 | 8.324 | 8.199 | 651 |
| 1737149220 | 8.1869999 | -0 | -0.01 | 8.233 | 8.233 | 8.1869999 | 1012 |
| 1737062820 | 8.188 | 0.1 | 1.26 | 8.121 | 8.212 | 8.119 | 4091 |
| 1736976420 | 8.086 | 0.18 | 2.24 | 7.941 | 8.086 | 7.941 | 268 |
| 1736890020 | 7.909 | 0.07 | 0.91 | 8.003 | 8.003 | 7.909 | 58 |
| 1736803620 | 7.838 | -0.14 | -1.74 | 8.005 | 8.005 | 7.838 | 156 |
| 1736544420 | 7.977 | -0.08 | -1.02 | 8.052 | 8.102 | 7.977 | 301 |
| 1736458020 | 8.0589999 | 0.06 | 0.76 | 7.951 | 8.0589999 | 7.951 | 39 |
| 1736371620 | 7.998 | -0.08 | -1.04 | 8.1039999 | 8.116 | 7.927 | 418 |
| 1736285220 | 8.082 | 0.11 | 1.42 | 7.966 | 8.1709999 | 7.966 | 278 |
| 1736198820 | 7.969 | 0.31 | 4.03 | 7.692 | 8.094 | 7.692 | 599 |
| 1735939620 | 7.66 | -0.04 | -0.45 | 7.748 | 7.751 | 7.66 | 3970 |
| 1735853220 | 7.695 | -0.01 | -0.17 | 7.673 | 7.695 | 7.673 | 178 |
| 1735594020 | 7.708 | -0.06 | -0.81 | 7.738 | 7.738 | 7.648 | 639 |
| 1735334820 | 7.771 | 0.08 | 0.97 | 7.704 | 7.795 | 7.704 | 1029 |
| 1734989220 | 7.696 | 0.04 | 0.48 | 7.685 | 7.713 | 7.65 | 155 |
| 1734730020 | 7.659 | -0.03 | -0.44 | 7.68 | 7.68 | 7.589 | 182 |
| 1734643620 | 7.693 | -0.25 | -3.11 | 7.721 | 7.721 | 7.693 | 2128 |
| 1734557220 | 7.94 | 0.12 | 1.48 | 7.831 | 7.94 | 7.831 | 160 |
| 1734470820 | 7.824 | 0.08 | 1.01 | 7.802 | 7.824 | 7.742 | 9 |
| 1734384420 | 7.746 | 0.06 | 0.73 | 7.769 | 7.769 | 7.705 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
