Esco Technologies Historical Data - ET7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Esco Technologies (ET7)
Esco Technologies (ET7) Historical

Esco Technologies (ET7)

139.00

0.00

( 0.00% )

Updated: 15:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-8	-5.44217687075	147	147	122	18	135.71111111	DE
12	10	7.7519379845	129	162	122	38	146.93324061	DE
26	21	17.7966101695	118	162	118	37	141.29244577	DE
52	40.5	41.116751269	98.5	162	98.5	34	138.93663435	DE
156	40.5	41.116751269	98.5	162	98.5	34	138.93663435	DE
260	40.5	41.116751269	98.5	162	98.5	34	138.93663435	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	138	0	0.00	138	138	138	0
1745440020	138	5	3.76	141	141	135	10
1745353620	133	0	0.00	133	133	133	0
1744921620	133	0	0.00	133	133	133	1
1744835220	133	-1	-0.75	133	133	133	1
1744748820	134	6	4.69	134	134	134	1
1744662420	128	0	0.00	128	128	128	0
1744403220	128	0	0.00	128	128	128	0
1744316820	128	0	0.00	128	128	128	0
1744230420	128	1	0.79	122	128	122	51
1744144020	127	0	0.00	127	127	127	0
1744057620	127	-20	-13.61	127	127	127	1
1743798420	147	0	0.00	147	147	147	0
1743712020	147	0	0.00	147	147	147	0
1743625620	147	0	0.00	147	147	147	0
1743539220	147	-8	-5.16	147	147	147	36
1743456420	155	0	0.00	155	155	155	0
1743197220	155	0	0.00	155	155	155	0
1743110820	155	0	0.00	155	155	155	0
1743024420	155	0	0.00	155	155	155	0
1742938020	155	11	7.64	155	155	155	20
1742851620	144	0	0.00	144	144	144	0
1742592420	144	0	0.00	144	144	144	0
1742506020	144	0	0.00	144	144	144	0
1742419620	144	0	0.00	144	144	144	0
1742333220	144	-5	-3.36	144	144	144	1
1742246820	149	4	2.76	149	149	149	1
1741987620	145	0	0.00	145	145	145	0
1741901220	145	-1	-0.68	145	145	145	170
1741814820	146	-6	-3.95	146	146	146	8
1741728420	152	0	0.00	152	152	152	0
1741642020	152	0	0.00	152	152	152	0
1741382820	152	0	0.00	152	152	152	0
1741296420	152	0	0.00	152	152	152	0
1741210020	152	0	0.00	152	152	152	0
1741123620	152	0	0.00	152	152	152	0
1741037220	152	0	0.00	152	152	152	0
1740778020	152	0	0.00	152	152	152	35
1740691620	152	0	0.00	152	152	152	0
1740605220	152	0	0.00	152	152	152	0
1740518820	152	-8	-5.00	152	152	152	39
1740432420	160	0	0.00	160	160	160	0
1740173220	160	0	0.00	160	160	160	0
1740086820	160	2	1.27	162	162	160	100
1740000420	158	1	0.64	158	158	158	7
1739914020	157	2	1.29	153	157	153	14
1739827620	155	-6	-3.73	155	155	155	1
1739568420	161	0	0.00	161	161	161	0
1739482020	161	0	0.00	161	161	161	0
1739395620	161	0	0.00	161	161	161	0
1739309220	161	0	0.00	159	161	155	41
1739222820	161	32	24.81	154	161	154	67
1738963620	129	-1	-0.77	129	129	129	125
1738821600	130	0	0.00	130	130	130	0
1738735200	130	0	0.00	130	130	130	0
1738648800	130	0	0.00	130	130	130	0
1738562400	130	0	0.00	130	130	130	0
1738303200	130	0	0.00	130	130	130	0
1738216800	130	0	0.00	130	130	130	0
1738130400	130	0	0.00	130	130	130	0
1738044000	130	0	0.00	130	130	130	0
1737957600	130	0	0.00	130	130	130	0

Esco Technologies

Ark Genomic Revolution M...

Akastor ASA ASA (PK)

DJ US Leisure Goods Tota...

BNP Paribas Issuance

DJ Spain Total Stock Mar...

ONE Group Hospitality

JVSPAC Acquisition

United Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions