We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.649350649351 | 154 | 161 | 154 | 54 | 161 | DE |
| 4 | 25 | 19.2307692308 | 130 | 161 | 129 | 72 | 141.19097222 | DE |
| 12 | 11 | 7.63888888889 | 144 | 161 | 129 | 39 | 140.05181347 | DE |
| 26 | 39 | 33.6206896552 | 116 | 161 | 113 | 37 | 136.10167598 | DE |
| 52 | 56.5 | 57.3604060914 | 98.5 | 161 | 98.5 | 37 | 134.12578288 | DE |
| 156 | 56.5 | 57.3604060914 | 98.5 | 161 | 98.5 | 37 | 134.12578288 | DE |
| 260 | 56.5 | 57.3604060914 | 98.5 | 161 | 98.5 | 37 | 134.12578288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739482020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739395620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739309220 | 161 | 0 | 0.00 | 159 | 161 | 155 | 41 |
| 1739222820 | 161 | 32 | 24.81 | 154 | 161 | 154 | 67 |
| 1738963620 | 129 | -1 | -0.77 | 129 | 129 | 129 | 125 |
| 1738877220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738790820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738704420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738618020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738358820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738272420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738186020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738099620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738013220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737754020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737667620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737581220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737494820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 55 |
| 1737408420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737149220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1737062820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736976420 | 130 | 1 | 0.78 | 130 | 130 | 130 | 1 |
| 1736890020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736803620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736544420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736458020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736371620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736285220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736198820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735594020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735334820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734989220 | 129 | -3 | -2.27 | 129 | 129 | 129 | 1 |
| 1734730020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734643620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734557220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734470820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734384420 | 132 | -4 | -2.94 | 132 | 132 | 132 | 10 |
| 1734125220 | 136 | -6 | -4.23 | 136 | 136 | 136 | 69 |
| 1734038820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733952420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733866020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733779620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733520420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733434020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733347620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733261220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733174820 | 142 | -2 | -1.39 | 142 | 142 | 142 | 7 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732742820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732656420 | 144 | 2 | 1.41 | 144 | 144 | 144 | 10 |
| 1732570020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1732310820 | 142 | 1 | 0.71 | 142 | 142 | 142 | 7 |
| 1732224420 | 141 | 4 | 2.92 | 140 | 142 | 140 | 147 |
| 1732138020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732051620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 14 |
| 1731965220 | 137 | 2 | 1.48 | 137 | 137 | 137 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
