We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.93814448135 | 19.399999 | 19.57 | 18.44 | 1144 | 19.19795745 | DE |
| 4 | 0.619999 | 3.40471718836 | 18.21 | 21.3 | 17.64 | 1699 | 18.82758428 | DE |
| 12 | 2.979999 | 18.8012555205 | 15.85 | 21.3 | 15.64 | 1598 | 18.22849316 | DE |
| 26 | 6.749999 | 55.8774751656 | 12.08 | 21.3 | 12.08 | 1403 | 16.75462987 | DE |
| 52 | 0.969999 | 5.43112541993 | 17.86 | 21.3 | 11.42 | 1324 | 15.25626349 | DE |
| 156 | 0.539999 | 2.95242755604 | 18.29 | 23.76 | 11.42 | 1066 | 16.08716163 | DE |
| 260 | 5.019999 | 36.3504634323 | 13.81 | 23.76 | 11.42 | 971 | 16.09128434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 19.18 | -0.38 | -1.94 | 19.53 | 19.53 | 19.059999 | 718 |
| 1739482020 | 19.559999 | 0.32 | 1.66 | 19.53 | 19.57 | 19.059999 | 726 |
| 1739395620 | 19.239999 | 0.24 | 1.26 | 19.13 | 19.45 | 18.829999 | 2669 |
| 1739309220 | 19 | 0.12 | 0.64 | 19.059999 | 19.059999 | 18.44 | 1240 |
| 1739222820 | 18.88 | -0.36 | -1.87 | 19.399999 | 19.399999 | 18.88 | 367 |
| 1738963620 | 19.239999 | -0.1 | -0.52 | 19.39 | 19.39 | 18.55 | 1054 |
| 1738877220 | 19.34 | -0.04 | -0.21 | 19.64 | 21.3 | 19.12 | 7202 |
| 1738790820 | 19.38 | 0.13 | 0.68 | 19.09 | 19.39 | 19.09 | 486 |
| 1738704420 | 19.25 | 0.45 | 2.39 | 18.84 | 19.399999 | 18.84 | 1541 |
| 1738618020 | 18.8 | 0.12 | 0.64 | 18.329999 | 18.899999 | 18.12 | 1653 |
| 1738358820 | 18.68 | 0.15 | 0.81 | 18.8 | 18.97 | 18.68 | 1290 |
| 1738272420 | 18.53 | 0.29 | 1.59 | 18.3 | 18.53 | 18.3 | 599 |
| 1738186020 | 18.239999 | -0.01 | -0.05 | 18.64 | 18.64 | 18.09 | 120 |
| 1738099620 | 18.25 | 0.29 | 1.61 | 18.29 | 18.51 | 18.149999 | 4112 |
| 1738013220 | 17.96 | -0.13 | -0.72 | 18.03 | 18.239999 | 17.96 | 1194 |
| 1737754020 | 18.09 | 0.35 | 1.97 | 17.66 | 18.399999 | 17.66 | 1136 |
| 1737667620 | 17.739999 | -1.39 | -7.27 | 18.89 | 18.89 | 17.64 | 2204 |
| 1737581220 | 19.13 | 0.97 | 5.34 | 18.37 | 19.13 | 18.37 | 3911 |
| 1737494820 | 18.16 | 0.13 | 0.72 | 17.79 | 18.37 | 17.79 | 1389 |
| 1737408420 | 18.03 | 0.07 | 0.39 | 18.21 | 18.21 | 17.76 | 361 |
| 1737149220 | 17.96 | -0.34 | -1.86 | 18.329999 | 18.329999 | 17.7 | 13626 |
| 1737062820 | 18.3 | -0.23 | -1.24 | 18.52 | 18.52 | 18.079999 | 1494 |
| 1736976420 | 18.53 | -0.14 | -0.75 | 18.48 | 18.7 | 18.42 | 5317 |
| 1736890020 | 18.67 | 0.73 | 4.07 | 18.23 | 18.67 | 18.23 | 788 |
| 1736803620 | 17.94 | -0.57 | -3.08 | 18.47 | 18.63 | 17.89 | 3837 |
| 1736544420 | 18.51 | 0.01 | 0.05 | 18.41 | 18.8 | 18.41 | 416 |
| 1736458020 | 18.5 | 0.28 | 1.54 | 18.27 | 18.53 | 18.11 | 193 |
| 1736371620 | 18.22 | 0.07 | 0.39 | 18.13 | 18.22 | 17.95 | 668 |
| 1736285220 | 18.149999 | -0.61 | -3.25 | 18.98 | 18.98 | 17.95 | 801 |
| 1736198820 | 18.76 | -0.08 | -0.42 | 18.88 | 19.14 | 18.76 | 764 |
| 1735939620 | 18.84 | 0.36 | 1.95 | 18.37 | 18.84 | 18.37 | 510 |
| 1735853220 | 18.48 | 0.76 | 4.29 | 17.78 | 18.52 | 17.78 | 1413 |
| 1735594020 | 17.72 | -0.12 | -0.67 | 17.8 | 17.94 | 17.72 | 1209 |
| 1735334820 | 17.84 | 0.49 | 2.82 | 17.45 | 17.96 | 17.27 | 446 |
| 1734989220 | 17.35 | -0.65 | -3.61 | 17.96 | 17.96 | 17.29 | 1415 |
| 1734730020 | 18 | -0.19 | -1.04 | 18.11 | 18.35 | 17.55 | 4002 |
| 1734643620 | 18.19 | 0.4 | 2.25 | 17.48 | 18.2 | 17.48 | 2842 |
| 1734557220 | 17.79 | 0.08 | 0.45 | 17.68 | 17.94 | 17.68 | 1379 |
| 1734470820 | 17.71 | 0.16 | 0.91 | 17.66 | 17.899999 | 17.53 | 740 |
| 1734384420 | 17.55 | 0.47 | 2.75 | 17.23 | 17.61 | 17.09 | 593 |
| 1734125220 | 17.079999 | -0.05 | -0.29 | 17.28 | 17.28 | 17.079999 | 185 |
| 1734038820 | 17.13 | 0.05 | 0.29 | 17.01 | 17.13 | 17.01 | 53 |
| 1733952420 | 17.079999 | -0.06 | -0.35 | 16.87 | 17.079999 | 16.87 | 70 |
| 1733866020 | 17.14 | 0.31 | 1.84 | 17.01 | 17.14 | 16.95 | 2240 |
| 1733779620 | 16.829999 | -0.87 | -4.92 | 17.68 | 17.68 | 16.829999 | 1473 |
| 1733520420 | 17.7 | 0.53 | 3.09 | 17.09 | 17.7 | 17.09 | 479 |
| 1733434020 | 17.17 | -0.38 | -2.17 | 17.53 | 17.62 | 17.149999 | 863 |
| 1733347620 | 17.55 | 0.7 | 4.15 | 16.829999 | 17.559999 | 16.829999 | 1601 |
| 1733261220 | 16.85 | 0.12 | 0.72 | 16.7 | 17.18 | 16.7 | 2605 |
| 1733174820 | 16.73 | 0.76 | 4.76 | 16.03 | 16.73 | 16.03 | 647 |
| 1732915620 | 15.97 | -0.24 | -1.48 | 16.17 | 16.2 | 15.97 | 301 |
| 1732829220 | 16.21 | 0.1 | 0.62 | 16.36 | 16.36 | 16.21 | 177 |
| 1732742820 | 16.11 | 0.47 | 3.01 | 15.98 | 16.3 | 15.98 | 508 |
| 1732656420 | 15.64 | -0.38 | -2.37 | 15.97 | 15.97 | 15.64 | 32 |
| 1732570020 | 16.02 | 0.13 | 0.82 | 15.85 | 16.04 | 15.85 | 233 |
| 1732310820 | 15.89 | 0.09 | 0.57 | 15.79 | 15.93 | 15.79 | 360 |
| 1732224420 | 15.8 | -0.54 | -3.30 | 15.82 | 15.96 | 15.76 | 1675 |
| 1732138020 | 16.34 | 0.35 | 2.19 | 16.23 | 16.34 | 16.23 | 198 |
| 1732051620 | 15.99 | 0.36 | 2.30 | 15.75 | 16.149999 | 15.71 | 943 |
| 1731965220 | 15.63 | 0.09 | 0.58 | 15.47 | 15.86 | 15.41 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
