Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 88,905 |
|
|||||
| News | - | ||||||
| Day High | 56.295 | Low High |
|||||
| Day Low | 53.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.02 | -1.85% | 53.785 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.36 | 53.72 | 56.295 | 54.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,497 | 88,905 | US$ 54.96 | US$ 4,886,052 | - | 36.66 - 72.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:44 | 4 | US$ 53.795 | USD |
Ingevity (NGVT) Options Flow Summary
Ingevity Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.98B | 36.24M | - | 1.69B | -5.4M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingevity News
Historical NGVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.97 | 56.295 | 47.80 | 52.44 | 342,887 | 5.82 | 12.12% |
| 1 Month | 46.29 | 56.295 | 43.15 | 48.90 | 220,592 | 7.50 | 16.19% |
| 3 Months | 44.59 | 56.295 | 43.15 | 47.17 | 233,378 | 9.19 | 20.62% |
| 6 Months | 43.17 | 56.295 | 36.66 | 44.71 | 249,266 | 10.62 | 24.59% |
| 1 Year | 70.06 | 72.41 | 36.66 | 49.42 | 305,871 | -16.28 | -23.23% |
| 3 Years | 79.25 | 90.80 | 36.66 | 63.10 | 242,444 | -25.47 | -32.13% |
| 5 Years | 102.46 | 108.20 | 24.92 | 64.32 | 281,494 | -48.68 | -47.51% |
