ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ingevity Corporation

Ingevity Corporation (NGVT)

46.35
-0.27
(-0.58%)
At close: 11 December 8:00AM
46.35
0.00
( 0.00% )
After Hours: 10:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.5016.5021.400.0018.950.000.00 %00-
30.0014.0019.000.0016.500.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.009.0013.901.2011.450.000.00 %010-
37.500.000.000.000.000.000.00 %00-
40.004.008.902.606.450.000.00 %01-
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.655.000.602.8250.000.00 %01-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.002.800.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.004.700.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.205.002.002.600.000.00 %02-
47.500.105.001.302.550.000.00 %01-
50.001.306.004.043.650.000.00 %01-
52.500.000.000.000.000.000.00 %00-
55.006.1011.000.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.99M
QUREuniQure NV
US$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
93.52M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.57M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.16M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.88M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.73M
HWHHWH International Inc
US$ 0.62
(-38.61%)
9.54M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
424.52k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.88M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
248.34M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
210.01M
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.99M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
166.16M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
Trump says firms who invest more than $1 BILLION to get speedy permits

https://www.dailymail.co.uk/news/article-14179467/Donald-Trump-invest-billion-dollars-fast-tracked-permitting.html

GET READY TO ROCK!!!
FCEL
oldstocks oldstocks 3 minutes ago
Affluence possibly took over Mingothings
Mingothings has not posted in 5 days.

Ok i am just kidding about Affluence taking over MTi

As for 25 employees they must be counting everyone at Affluence and OneMind and double counting from each and counting future empl
AFFU
AugustaFriends AugustaFriends 4 minutes ago
Good evening - sorry no OTCBB or Pinky stocks.
my3sons87 my3sons87 4 minutes ago
Monterey IDCC now showing as $198.70 in after hours. Someone is messing with the price.

The IDCC announcement of Dong Tian being named an IEEE FELLOW Is a major notable accomplishment. Go IDCC.
IDCC
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealQuickMis/status/1865980979015279062
badshah badshah 5 minutes ago
Warmit became Carritas???
RNVA
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
$$$$$$$$$$$2025. Buy, Stake & Repeat!
AVAXUSD
m$teamworkotc m$teamworkotc 5 minutes ago
I live on hopium.....4 years of hopium I get my 200k back I lost to muln and many others
HMBL
Invest-in-America Invest-in-America 5 minutes ago
-----------------------------------------
The Whale The Whale 5 minutes ago
You have 0 personmarks. No one follows your opinion or gives you any cred.
ICTY
Real McCoy Real McCoy 6 minutes ago
What’s the fraud?

Every detail of the liquidation was made public step by step.
pdmihopefull pdmihopefull 6 minutes ago
Car jockey: your math is good...
Why were people buying at 40-46 if the shares will only be worth .oo18 and that's if all the transactions go smoothly by February - March of 2025????
HMBL
Whale Gunna Whale Gunna 6 minutes ago
No bid anyday imo 
DPUI
badshah badshah 6 minutes ago
Carnitas...again, your math skills stink...19/20 c per share with 40 billion outstanding based on 40 million in preferred??? Doubt you passed 8th grade...sorry...but me thinks you have always been a phony...hope I am proven wrong...
RNVA
lodas lodas 6 minutes ago
In the criminal procedure context, exigent circumstance means the following: An emergency situation requiring swift action to prevent imminent danger to life or serious damage to property, or to forestall the imminent escape of a suspect, or destruction of evidence.
Exigent circumstance - Wik
COOP
MaterialMind MaterialMind 7 minutes ago
You mean those unaudited! filings? I skipped those over the years.
Okay, now you have me all confused. You ignore the filings, and still invest in the company?
Can you walk me through that logic?
ITUP
menes menes 7 minutes ago
15 days to be clean up of  the shares santo  we own...from these Bandidos  working for the drug cartel  !
SANP
m$teamworkotc m$teamworkotc 7 minutes ago
share structure is ok with 1b in assets and growth.....this isn't the typical broke pink sheeter anymore....Thiago has huge $$$$ behind him.......wouldn't surprise me THEY BUYUP MOST OF THE FLOAT......30m x .001 is only 30m!!!!!!!!! think about it.....
there current assets way over 30m!!!!!!
HMBL
otterman otterman 7 minutes ago
Right along with the definition of 'portfolio investor' that suddenly appeared online.

Really going to new lengths, new lows.
DBMM
Jake731 Jake731 7 minutes ago
You know
TPTW
Alan Brown Alan Brown 8 minutes ago
But if he wants to keep the benefits to himself, why did he disclose to the public he bought that much shares? I know it is a regulatory requirement to do so but something is fishy.
AUPH
cjstocksup cjstocksup 8 minutes ago
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 8 minutes ago
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL

Your Recent History

Delayed Upgrade Clock