We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 115.9901 | 0.07 | 0.06 | 115.9901 | 115.9901 | 115.9901 | 2 |
| 1737062820 | 115.9179 | 0.04 | 0.03 | 116.0948 | 116.6338 | 115.8738 | 111 |
| 1736976420 | 115.8799 | -0.58 | -0.50 | 116.3695 | 116.3749 | 115.8799 | 491 |
| 1736890020 | 116.4598 | -0.36 | -0.31 | 116.4598 | 116.4598 | 116.4598 | 42 |
| 1736803620 | 116.8234 | 0.43 | 0.37 | 116.2777 | 116.8234 | 115.5358 | 124 |
| 1736544420 | 116.3893 | 0.83 | 0.72 | 116.1899 | 116.3893 | 116.1899 | 10 |
| 1736458020 | 115.56 | -0.88 | -0.75 | 116.1647 | 116.1647 | 115.56 | 283 |
| 1736371620 | 116.4355 | 0.75 | 0.65 | 116.1948 | 116.4355 | 115.7257 | 144 |
| 1736285220 | 115.682 | -0.21 | -0.18 | 116.4299 | 116.4553 | 115.682 | 277 |
| 1736198820 | 115.8949 | -0.08 | -0.07 | 115.04 | 115.8949 | 115.04 | 42 |
| 1735939620 | 115.9711 | 0.86 | 0.75 | 115.9522 | 115.9711 | 115.5101 | 238 |
| 1735853220 | 115.1115 | -0.23 | -0.20 | 114.9336 | 115.7088 | 114.9336 | 333 |
| 1735594020 | 115.3449 | 0.58 | 0.51 | 114.747 | 115.3795 | 114.747 | 232 |
| 1735334820 | 114.76 | -0.01 | -0.01 | 114.6769 | 115.4736 | 114.6769 | 526 |
| 1734989220 | 114.767 | -0.47 | -0.41 | 115.3211 | 115.3211 | 114.767 | 182 |
| 1734730020 | 115.2396 | -0.12 | -0.11 | 115.2398 | 115.2398 | 115.2396 | 15 |
| 1734643620 | 115.3643 | 0.22 | 0.19 | 114.0592 | 115.3643 | 114.0592 | 101 |
| 1734557220 | 115.1493 | 0.54 | 0.47 | 115.1493 | 115.1493 | 115.1493 | 138 |
| 1734470820 | 114.606 | -0.18 | -0.16 | 114.9102 | 115.0149 | 114.606 | 161 |
| 1734384420 | 114.7884 | -0.49 | -0.43 | 114.8093 | 115.8449 | 114.7884 | 221 |
| 1734125220 | 115.2799 | 0.19 | 0.16 | 114.9651 | 115.2799 | 114.9651 | 53 |
| 1734038820 | 115.0919 | 0.22 | 0.19 | 114.8251 | 115.1943 | 114.8251 | 203 |
| 1733952420 | 114.8701 | 0.07 | 0.06 | 114.8601 | 114.9449 | 114.8301 | 112 |
| 1733866020 | 114.8 | 0 | 0.00 | 114.717 | 114.8 | 114.6608 | 233 |
| 1733779620 | 114.7999 | -0.35 | -0.30 | 114.9426 | 114.9426 | 114.6858 | 56 |
| 1733520420 | 115.1499 | 0.61 | 0.53 | 114.8501 | 115.1499 | 114.7501 | 192 |
| 1733434020 | 114.5396 | -0.59 | -0.51 | 114.9018 | 114.9395 | 114.5396 | 326 |
| 1733347620 | 115.1271 | 0.43 | 0.37 | 114.601 | 115.1271 | 114.601 | 903 |
| 1733261220 | 114.7 | -0.25 | -0.22 | 114.3086 | 116.852 | 114.3086 | 489 |
| 1733174820 | 114.9494 | 0.05 | 0.04 | 114.9449 | 114.9494 | 114.78 | 149 |
| 1732915620 | 114.9 | -0.3 | -0.26 | 115.0049 | 115.02 | 114.7552 | 68 |
| 1732829220 | 115.197 | 0.2 | 0.17 | 115.2543 | 115.2543 | 115.1037 | 260 |
| 1732742820 | 115 | -0.13 | -0.11 | 115 | 115 | 115 | 100 |
| 1732656420 | 115.1299 | -0.06 | -0.05 | 115.1949 | 115.1949 | 115.1299 | 22 |
| 1732570020 | 115.1899 | 0.33 | 0.29 | 115.2408 | 115.2408 | 115.1899 | 49 |
| 1732310820 | 114.8578 | -0.17 | -0.15 | 114.8578 | 114.8578 | 114.8578 | 53 |
| 1732224420 | 115.0273 | -0.33 | -0.29 | 115.0909 | 115.0909 | 115.0273 | 84 |
| 1732138020 | 115.3597 | 0.31 | 0.27 | 114.7792 | 115.3597 | 114.7792 | 72 |
| 1732051620 | 115.0502 | -0.65 | -0.56 | 115.0502 | 115.0502 | 115.0502 | 910 |
| 1731965220 | 115.6963 | 0.71 | 0.62 | 115.1601 | 115.6963 | 115.1601 | 11 |
| 1731705960 | 114.9884 | -0.08 | -0.07 | 115.3446 | 115.3446 | 114.9884 | 7 |
| 1731619560 | 115.0702 | -0.22 | -0.19 | 115.0702 | 115.0702 | 115.0702 | 286 |
| 1731533160 | 115.2947 | -0.02 | -0.02 | 115.2216 | 115.4657 | 115.2007 | 170 |
| 1731446820 | 115.3128 | 0.06 | 0.05 | 114.9873 | 115.3128 | 114.9873 | 2 |
| 1731360420 | 115.2495 | 0.1 | 0.09 | 115.1401 | 115.3998 | 115.1097 | 248 |
| 1731101220 | 115.1503 | -0.51 | -0.44 | 115.5926 | 115.5926 | 115.1503 | 60 |
| 1731014760 | 115.6649 | 0.06 | 0.06 | 115.7573 | 115.7573 | 115.4932 | 94 |
| 1730928360 | 115.6 | 0.23 | 0.20 | 115.5999 | 115.6 | 115.5999 | 290 |
| 1730841960 | 115.3738 | 0.1 | 0.09 | 115.481 | 115.481 | 115.3738 | 142 |
| 1730755560 | 115.2749 | 0.27 | 0.23 | 115 | 115.2749 | 115 | 58 |
| 1730496360 | 115.0061 | -0.32 | -0.27 | 115.1749 | 115.3049 | 114.9961 | 50 |
| 1730409960 | 115.3221 | 0.42 | 0.36 | 114.9043 | 115.3221 | 114.9043 | 19 |
| 1730323560 | 114.9033 | -0.07 | -0.06 | 114.4861 | 115.0605 | 114.4861 | 336 |
| 1730237160 | 114.9738 | 0 | 0.00 | 114.9738 | 114.9738 | 114.9738 | 0 |
| 1730150760 | 114.9738 | -0.09 | -0.08 | 114.7193 | 114.9899 | 114.3957 | 194 |
| 1729887960 | 115.0666 | 0 | 0.00 | 115.0666 | 115.0666 | 115.0666 | 0 |
| 1729801560 | 115.0666 | 0 | 0.00 | 115.0883 | 115.0883 | 115.0666 | 92 |
| 1729715160 | 115.0651 | 0.13 | 0.11 | 115.4299 | 115.4401 | 115.0651 | 7 |
| 1729628760 | 114.9373 | -0.05 | -0.05 | 114.9373 | 114.9373 | 114.9373 | 70 |
| 1729542360 | 114.9899 | 0.3 | 0.26 | 114.4512 | 114.9899 | 114.4512 | 119 |
| 1729283160 | 114.6863 | 0 | 0.00 | 114.6863 | 114.6863 | 114.6863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
