We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 115.0088 | 0.1 | 0.09 | 115.0184 | 115.0184 | 115.0088 | 1055 |
| 1719260820 | 114.9053 | -0.06 | -0.05 | 115.1299 | 115.1998 | 114.9053 | 110 |
| 1719001620 | 114.9651 | -0.14 | -0.13 | 114.926 | 115.2549 | 114.926 | 419 |
| 1718915160 | 115.1099 | -0.07 | -0.06 | 115.0551 | 115.1099 | 115.0551 | 46 |
| 1718828820 | 115.1801 | 0.08 | 0.07 | 115.1801 | 115.1801 | 115.1801 | 88 |
| 1718742360 | 115.0951 | 0.41 | 0.36 | 114.9501 | 115.1001 | 114.9501 | 222 |
| 1718656020 | 114.6822 | -0.23 | -0.20 | 114.3808 | 115.1199 | 114.3721 | 441 |
| 1718396820 | 114.9099 | -0.63 | -0.54 | 115.5 | 115.5 | 114.9099 | 226 |
| 1718310420 | 115.5378 | 0.3 | 0.26 | 115.5378 | 115.5378 | 115.5378 | 500 |
| 1718224020 | 115.2399 | -0.38 | -0.33 | 115.3 | 115.3 | 115.2288 | 104 |
| 1718137620 | 115.6235 | 0.57 | 0.50 | 115.6235 | 115.6235 | 115.6235 | 15 |
| 1718051220 | 115.0499 | 0 | 0.00 | 115.0499 | 115.0499 | 115.0499 | 0 |
| 1717792020 | 115.0499 | 0.12 | 0.11 | 115.0499 | 115.0499 | 115.0499 | 1 |
| 1717705620 | 114.9251 | 0.2 | 0.17 | 114.7451 | 114.9251 | 114.7451 | 139 |
| 1717619220 | 114.73 | 0.12 | 0.10 | 114.8349 | 114.8349 | 114.73 | 513 |
| 1717532820 | 114.6101 | -0.55 | -0.48 | 114.6101 | 114.6101 | 114.6101 | 90 |
| 1717446420 | 115.1649 | -0.05 | -0.04 | 115.3921 | 115.3921 | 115.1649 | 5 |
| 1717187220 | 115.2101 | 0 | 0.00 | 115.2101 | 115.2101 | 115.2101 | 0 |
| 1717100820 | 115.2101 | 0.13 | 0.11 | 115.2101 | 115.2101 | 115.2101 | 51 |
| 1717014420 | 115.0851 | -0.05 | -0.05 | 115.0851 | 115.0851 | 115.0851 | 10 |
| 1716928020 | 115.1373 | 0.25 | 0.22 | 114.9499 | 115.1373 | 114.9499 | 12 |
| 1716841560 | 114.8883 | -0.17 | -0.15 | 114.8883 | 114.8883 | 114.8883 | 10 |
| 1716582420 | 115.0598 | 0.07 | 0.06 | 115.5682 | 115.5682 | 114.93 | 77 |
| 1716496020 | 114.9851 | 0.13 | 0.11 | 115.2323 | 115.3949 | 114.9851 | 1094 |
| 1716409620 | 114.855 | -0.03 | -0.03 | 114.6 | 114.855 | 114.1669 | 963 |
| 1716323160 | 114.8849 | -0.13 | -0.12 | 114.8301 | 114.8949 | 114.8301 | 1094 |
| 1716236760 | 115.0173 | -0.24 | -0.21 | 115.0173 | 115.0173 | 115.0173 | 319 |
| 1715977620 | 115.2581 | 0.63 | 0.55 | 114.6151 | 115.2581 | 114.6151 | 95 |
| 1715891220 | 114.6251 | -0.1 | -0.09 | 114.6251 | 114.6251 | 114.6251 | 1 |
| 1715804820 | 114.7249 | -0.4 | -0.35 | 115.0199 | 115.0199 | 114.7249 | 91 |
| 1715718420 | 115.1282 | 0.13 | 0.11 | 115.0302 | 115.1282 | 114.85 | 273 |
| 1715631960 | 115 | 0.32 | 0.28 | 114.58 | 115 | 114.58 | 257 |
| 1715372820 | 114.6751 | 0.14 | 0.13 | 114.8799 | 114.8799 | 114.6751 | 107 |
| 1715286420 | 114.5315 | -0.06 | -0.06 | 114.7201 | 114.7201 | 114.5315 | 118 |
| 1715200020 | 114.5964 | 0.07 | 0.06 | 114.4899 | 114.5964 | 114.3301 | 933 |
| 1715113620 | 114.5301 | 0.2 | 0.17 | 114.745 | 114.745 | 114.5301 | 42 |
| 1715027220 | 114.3331 | -0.29 | -0.25 | 115.3127 | 115.3127 | 114.3331 | 121 |
| 1714768020 | 114.6185 | -0.08 | -0.07 | 114.8178 | 114.8178 | 114.6185 | 171 |
| 1714681560 | 114.6946 | 0.03 | 0.02 | 115.1777 | 115.1777 | 114.6946 | 13 |
| 1714508820 | 114.6679 | -0.02 | -0.02 | 114.6679 | 114.6679 | 114.6679 | 4 |
| 1714422420 | 114.6901 | 0.07 | 0.06 | 114.6714 | 114.6901 | 114.6714 | 47 |
| 1714163220 | 114.619 | -0.27 | -0.24 | 114.619 | 114.619 | 114.619 | 90 |
| 1714076820 | 114.8901 | -0.13 | -0.12 | 114.8901 | 114.8901 | 114.8901 | 1 |
| 1713990420 | 115.0249 | 0.64 | 0.56 | 115.0249 | 115.0249 | 115.0249 | 874 |
| 1713903960 | 114.3851 | -0.32 | -0.27 | 115.1983 | 115.1983 | 114.3851 | 54 |
| 1713817560 | 114.7001 | -0.05 | -0.04 | 114.938 | 114.938 | 114.7001 | 208 |
| 1713558420 | 114.7501 | -0.12 | -0.10 | 114.7501 | 114.7501 | 114.7501 | 350 |
| 1713472020 | 114.8651 | -0.51 | -0.44 | 114.8651 | 114.8651 | 114.8651 | 1 |
| 1713385620 | 115.3761 | -0.16 | -0.14 | 114.7826 | 115.3761 | 114.7826 | 50 |
| 1713299220 | 115.5399 | 0.77 | 0.67 | 115.0549 | 115.5399 | 115.0549 | 367 |
| 1713212820 | 114.7749 | 0.14 | 0.13 | 114.8378 | 114.8378 | 114.65 | 133 |
| 1712953620 | 114.63 | 0.16 | 0.14 | 114.63 | 114.63 | 114.63 | 44 |
| 1712867220 | 114.4653 | -0.04 | -0.03 | 114.4653 | 114.4653 | 114.4653 | 109 |
| 1712780760 | 114.504 | 0.16 | 0.14 | 114.2549 | 114.504 | 114.1544 | 986 |
| 1712694360 | 114.3449 | -0.35 | -0.31 | 114.3449 | 114.3449 | 114.3449 | 50 |
| 1712607960 | 114.6955 | 0.65 | 0.57 | 114.3385 | 114.6955 | 114.3385 | 426 |
| 1712348820 | 114.0442 | -0.08 | -0.07 | 114.3256 | 114.3699 | 114.0442 | 107 |
| 1712262360 | 114.1251 | -0.1 | -0.09 | 114.1533 | 114.1533 | 114.1251 | 69 |
| 1712175960 | 114.2249 | 0.22 | 0.20 | 114 | 114.2249 | 114 | 712 |
| 1712089560 | 114 | 0.36 | 0.32 | 113.9974 | 114 | 113.8501 | 150 |
| 1711661220 | 113.6351 | 0 | 0.00 | 113.6351 | 113.6351 | 113.6351 | 0 |
| 1711574820 | 113.6351 | -0.2 | -0.18 | 113.6351 | 113.6351 | 113.6351 | 13 |
| 1711488360 | 113.8349 | 0.05 | 0.04 | 113.8349 | 113.8349 | 113.8349 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
