Wingstop Inc Historical Data - EWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Wingstop Inc (EWG)
Wingstop Inc (EWG) Historical

Wingstop Inc (EWG)

280.00

0.00

(0.00%)

Closed 27 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	278	2	0.72	280	280	278	26
1734730020	276	-4	-1.43	276	276	276	61
1734643620	280	6	2.19	274	280	274	29
1734557220	274	-16	-5.52	280	286	274	73
1734470820	290	0	0.00	286	290	286	34
1734384420	290	4	1.40	290	290	290	35
1734125220	286	-30	-9.49	308	310	286	100
1734038820	316	2	0.64	316	316	316	61
1733952420	314	-2	-0.63	314	314	314	18
1733866020	316	-8	-2.47	310	316	310	49
1733779620	324	4	1.25	324	324	324	1
1733520420	320	0	0.00	320	320	320	32
1733434020	320	4	1.27	320	320	320	5
1733347620	316	8	2.60	312	316	312	89
1733261220	308	0	0.00	308	308	308	43
1733174820	308	-6	-1.91	312	314	308	48
1732915620	314	2	0.64	316	316	314	65
1732829220	312	-12	-3.70	312	312	312	12
1732742820	324	2	0.62	324	324	324	6
1732656420	322	0	0.00	322	322	322	0
1732570020	322	0	0.00	322	322	322	0
1732310820	322	0	0.00	322	324	322	45
1732224420	322	20	6.62	308	322	308	41
1732138020	302	0	0.00	302	302	302	0
1732051620	302	-4	-1.31	306	306	302	117
1731965220	306	2	0.66	304	306	298	10
1731705960	304	-8	-2.56	310	310	304	142
1731619560	312	-8	-2.50	314	314	312	30
1731533160	320	0	0.00	318	320	318	93
1731446820	320	4	1.27	322	326	320	48
1731360420	316	-4	-1.25	322	322	316	41
1731101220	320	12	3.90	312	320	312	121
1731014760	308	14	4.76	296	308	296	23
1730928360	294	12	4.26	294	298	294	27
1730841960	282	8	2.92	282	282	282	1
1730755560	274	0	0.00	270	274	270	72
1730496360	274	6	2.24	266	274	266	35
1730409960	268	-2	-0.74	268	274	268	178
1730323560	270	-70	-20.59	298	298	270	250
1730237160	340	0	0.00	340	340	340	110
1730150760	340	0	0.00	334	342	334	77
1729887960	340	0	0.00	340	340	340	0
1729801560	340	0	0.00	340	340	340	0
1729715160	340	0	0.00	340	340	340	78
1729628760	340	2	0.59	340	340	340	14
1729542360	338	-8	-2.31	338	338	338	2
1729283160	346	0	0.00	346	346	346	29
1729196760	346	-12	-3.35	348	348	346	96
1729110360	358	-2	-0.56	358	358	358	10
1729023960	360	-4	-1.10	370	370	360	6
1728937620	364	-6	-1.62	368	368	364	23
1728678360	370	0	0.00	370	370	370	0
1728591960	370	0	0.00	370	370	370	0
1728505560	370	-6	-1.60	366	370	366	12
1728419160	376	0	0.00	376	376	376	0
1728332760	376	-6	-1.57	376	376	376	1
1728073620	382	0	0.00	382	382	382	0
1727987220	382	2	0.53	382	382	382	1
1727900820	380	4	1.06	376	380	376	5
1727814420	376	6	1.62	376	376	376	4
1727728020	370	-4	-1.07	368	370	368	37
1727468760	374	0	0.00	380	380	374	31
1727382360	374	-6	-1.58	374	374	374	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions