Wingstop Inc Historical Data - EWG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wingstop Inc (EWG)
Wingstop Inc (EWG) Historical

Wingstop Inc (EWG)

396.00

-4.00

(-1.00%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	398	0	0.00	398	398	398	0
1719520020	398	4	1.02	396	398	396	23
1719433620	394	12	3.14	396	396	394	26
1719347160	382	-2	-0.52	386	386	382	11
1719260820	384	2	0.52	390	390	384	6
1719001620	382	-6	-1.55	382	382	382	10
1718915160	388	-10	-2.51	388	388	388	3
1718828760	398	0	0.00	398	398	398	0
1718742360	398	12	3.11	386	398	386	51
1718656020	386	6	1.58	374	386	374	29
1718396820	380	0	0.00	380	380	380	0
1718310420	380	2	0.53	380	380	380	7
1718224020	378	12	3.28	378	380	378	92
1718137620	366	8	2.23	366	366	366	3
1718051220	358	2	0.56	358	358	358	8
1717792020	356	0	0.00	356	356	356	15
1717705620	356	-18	-4.81	372	372	356	76
1717619220	374	30	8.72	350	374	350	48
1717532820	344	6	1.78	344	346	344	37
1717446420	338	-2	-0.59	342	342	338	166
1717187220	340	-18	-5.03	358	358	338	208
1717100820	358	2	0.56	354	358	354	21
1717014420	356	0	0.00	356	356	356	0
1716928020	356	4	1.14	354	356	352	60
1716841560	352	-2	-0.56	356	356	352	18
1716582420	354	2	0.57	350	356	350	8
1716496020	352	4	1.15	352	352	352	1
1716409620	348	-2	-0.57	348	348	348	28
1716323160	350	-12	-3.31	350	350	350	3
1716236820	362	0	0.00	362	362	362	0
1715977620	362	0	0.00	362	362	362	0
1715891220	362	2	0.56	362	362	362	3
1715804820	360	0	0.00	356	360	356	16
1715718420	360	12	3.45	358	360	358	17
1715631960	348	-14	-3.87	364	364	348	65
1715372820	362	-4	-1.09	372	372	358	40
1715286420	366	-4	-1.08	366	366	366	3
1715200020	370	0	0.00	370	370	370	0
1715113620	370	-2	-0.54	370	370	370	11
1715027220	372	14	3.91	364	372	360	27
1714768020	358	-2	-0.56	358	358	358	3
1714681560	360	-4	-1.10	360	360	360	10
1714508820	364	6	1.68	362	364	362	55
1714422420	358	2	0.56	360	366	358	61
1714163220	356	12	3.49	352	356	352	65
1714076820	344	4	1.18	344	344	344	8
1713990420	340	0	0.00	340	340	340	15
1713903960	340	4	1.19	336	340	336	21
1713817560	336	12	3.70	336	336	336	1
1713558420	324	-14	-4.14	328	328	322	28
1713472020	338	-16	-4.52	338	338	338	30
1713385620	354	10	2.91	352	354	352	150
1713299220	344	0	0.00	344	344	344	0
1713212820	344	8	2.38	346	346	340	109
1712953620	336	0	0.00	336	336	336	0
1712867220	336	8	2.44	334	336	334	40
1712780760	328	0	0.00	328	328	328	0
1712694360	328	0	0.00	328	328	328	0
1712607960	328	6	1.86	324	328	324	8
1712348820	322	-16	-4.73	322	322	322	23
1712262360	338	-2	-0.59	342	342	334	46
1712175960	340	-4	-1.16	336	340	336	72
1712089560	344	12	3.61	344	344	344	10

Fed.rep.n. 25 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions