We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0571591883395 | 34.99 | 36.7 | 34.299999 | 315 | 35.33819841 | DE |
| 4 | 1.990001 | 6.03396319084 | 32.979999 | 36.7 | 31.5 | 248 | 33.8926494 | DE |
| 12 | 7.01 | 25.0715307582 | 27.96 | 36.7 | 27.96 | 547 | 33.40675391 | DE |
| 26 | 14.070001 | 67.3205821684 | 20.899999 | 36.7 | 20.69 | 413 | 30.31620053 | DE |
| 52 | 14.47 | 70.5853658537 | 20.5 | 36.7 | 18.485 | 372 | 26.17066314 | DE |
| 156 | 19.705 | 129.086144776 | 15.265 | 36.7 | 15.025 | 326 | 23.32206828 | DE |
| 260 | 18.378 | 110.764223722 | 16.592 | 36.7 | 12.432 | 207 | 21.81858779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 35 | 0.3 | 0.86 | 34.5 | 35.479999 | 34.5 | 445 |
| 1737408420 | 34.7 | -0.95 | -2.66 | 35.53 | 35.869999 | 34.7 | 314 |
| 1737149220 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1737062820 | 35.65 | -0.62 | -1.71 | 35.97 | 36.7 | 35.65 | 187 |
| 1736976420 | 36.27 | 1.29 | 3.69 | 34.99 | 36.27 | 34.299999 | 314 |
| 1736890020 | 34.979999 | 0.73 | 2.13 | 34.4 | 34.979999 | 34.4 | 50 |
| 1736803620 | 34.25 | -0.55 | -1.58 | 35.33 | 35.33 | 34.19 | 271 |
| 1736544420 | 34.799999 | 1.78 | 5.39 | 33.38 | 34.799999 | 33.38 | 50 |
| 1736458020 | 33.02 | -0.31 | -0.93 | 32.95 | 33.02 | 32.159999 | 947 |
| 1736371620 | 33.33 | 1.83 | 5.81 | 33.58 | 33.58 | 33.06 | 646 |
| 1736285220 | 31.5 | -0.51 | -1.59 | 32.259999 | 32.259999 | 31.5 | 11 |
| 1736198820 | 32.009999 | -0.65 | -1.99 | 32.58 | 32.58 | 32.009999 | 363 |
| 1735939620 | 32.659999 | 0.05 | 0.15 | 32.659999 | 32.659999 | 32.659999 | 1 |
| 1735853220 | 32.61 | -0.43 | -1.30 | 32.65 | 32.65 | 32.61 | 43 |
| 1735594020 | 33.04 | 0.06 | 0.18 | 32.74 | 33.04 | 31.91 | 62 |
| 1735334820 | 32.979999 | 1.13 | 3.55 | 32.979999 | 32.979999 | 32.979999 | 10 |
| 1734989220 | 31.85 | -0.3 | -0.93 | 32.53 | 32.53 | 31.73 | 97 |
| 1734730020 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1734643620 | 32.15 | -0.27 | -0.83 | 32.09 | 32.549999 | 31.95 | 173 |
| 1734557220 | 32.42 | -0.33 | -1.01 | 32.689999 | 33.07 | 32.42 | 2445 |
| 1734470820 | 32.75 | -1.4 | -4.10 | 35.119999 | 35.119999 | 32.75 | 563 |
| 1734384420 | 34.15 | 0.93 | 2.80 | 33.74 | 34.15 | 33.049999 | 259 |
| 1734125220 | 33.22 | -0.75 | -2.21 | 33.07 | 33.22 | 33.07 | 118 |
| 1734038820 | 33.97 | 0.47 | 1.40 | 34.15 | 34.15 | 33.95 | 178 |
| 1733952420 | 33.5 | 0.09 | 0.27 | 33.5 | 33.5 | 33.5 | 597 |
| 1733866020 | 33.409999 | 0.05 | 0.15 | 32.89 | 33.96 | 32.89 | 129 |
| 1733779620 | 33.36 | -0.56 | -1.65 | 34.39 | 34.39 | 33.1 | 520 |
| 1733520420 | 33.92 | 0.11 | 0.33 | 34.63 | 34.63 | 33.92 | 120 |
| 1733434020 | 33.81 | 0.61 | 1.84 | 34.09 | 34.09 | 33.81 | 65 |
| 1733347620 | 33.2 | -1.04 | -3.04 | 33.22 | 34.2 | 33.2 | 173 |
| 1733261220 | 34.24 | 0.12 | 0.35 | 34.24 | 34.24 | 34.24 | 30 |
| 1733174820 | 34.119999 | -0.52 | -1.50 | 35.31 | 35.35 | 33.77 | 858 |
| 1732915620 | 34.64 | 0.07 | 0.20 | 34.56 | 36.5 | 34.56 | 4391 |
| 1732829220 | 34.57 | 0.57 | 1.68 | 34.57 | 34.57 | 34.57 | 20 |
| 1732742820 | 34 | -0.58 | -1.68 | 33.59 | 34 | 33 | 965 |
| 1732656420 | 34.58 | -0.22 | -0.63 | 35.04 | 35.4 | 34.06 | 304 |
| 1732570020 | 34.799999 | 0.8 | 2.35 | 34.61 | 34.799999 | 34.4 | 1220 |
| 1732310820 | 34 | 1.22 | 3.72 | 34 | 34.979999 | 33.5 | 1390 |
| 1732224420 | 32.78 | -0.18 | -0.55 | 33.25 | 33.25 | 32.78 | 75 |
| 1732138020 | 32.96 | 0.58 | 1.79 | 32.259999 | 32.96 | 31.8 | 693 |
| 1732051620 | 32.38 | 0.01 | 0.03 | 32.259999 | 32.38 | 31.33 | 208 |
| 1731965220 | 32.369999 | -0.75 | -2.26 | 32.439999 | 32.6 | 32.24 | 1918 |
| 1731705960 | 33.119999 | -0.49 | -1.46 | 33 | 33.27 | 32.99 | 135 |
| 1731619560 | 33.61 | 0.07 | 0.21 | 33.4 | 33.61 | 33.36 | 223 |
| 1731533160 | 33.54 | -0.7 | -2.04 | 34.18 | 34.57 | 33.54 | 676 |
| 1731446820 | 34.24 | 0.05 | 0.15 | 34.46 | 34.979999 | 33.4 | 1640 |
| 1731360420 | 34.19 | 0.87 | 2.61 | 34.42 | 34.51 | 34.19 | 108 |
| 1731101220 | 33.32 | -0.19 | -0.57 | 33.63 | 34.229999 | 33.32 | 360 |
| 1731014760 | 33.509999 | 0.12 | 0.36 | 33.479999 | 33.6 | 32.7 | 606 |
| 1730928360 | 33.39 | 1.77 | 5.60 | 32.49 | 33.49 | 32.479999 | 799 |
| 1730841960 | 31.62 | 0.29 | 0.93 | 31.16 | 31.95 | 31.16 | 77 |
| 1730755560 | 31.33 | -0.38 | -1.20 | 31.7 | 31.7 | 30.93 | 1562 |
| 1730496360 | 31.71 | 0.95 | 3.09 | 31.38 | 31.71 | 30.31 | 225 |
| 1730409960 | 30.76 | 0.27 | 0.89 | 30.13 | 30.99 | 29.1 | 612 |
| 1730323560 | 30.49 | 3.99 | 15.06 | 27.96 | 30.68 | 27.96 | 741 |
| 1730237160 | 26.5 | 0.44 | 1.69 | 26.36 | 27.06 | 26.36 | 640 |
| 1730147220 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1729888020 | 26.06 | -0.92 | -3.41 | 26.31 | 26.38 | 26.06 | 93 |
| 1729801560 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1729715160 | 26.98 | 0.89 | 3.41 | 26.99 | 26.99 | 26.98 | 76 |
| 1729628760 | 26.09 | -0.4 | -1.51 | 26.09 | 26.09 | 26.09 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
