We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.671755725191 | 32.75 | 34.01 | 32.42 | 38 | 32.75 | DE |
| 4 | -0.55 | -1.64081145585 | 33.52 | 34.51 | 29.34 | 512 | 31.7937007 | DE |
| 12 | 0.97 | 3.03125 | 32 | 38.36 | 29.34 | 438 | 33.85609742 | DE |
| 26 | 6.66 | 25.3135689852 | 26.31 | 38.36 | 26.06 | 509 | 33.29744231 | DE |
| 52 | 11.41 | 52.9220779221 | 21.56 | 38.36 | 18.485 | 388 | 30.29511735 | DE |
| 156 | 12.375 | 60.0873998543 | 20.595 | 38.36 | 16.366 | 378 | 25.39710148 | DE |
| 260 | 7.98 | 31.9327731092 | 24.99 | 38.36 | 12.432 | 229 | 23.46192469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 32.42 | -0.33 | -1.01 | 33.1 | 34.01 | 32.42 | 419 |
| 1745526420 | 32.75 | -0.28 | -0.85 | 32.75 | 32.75 | 32.75 | 38 |
| 1745440020 | 33.03 | 1.15 | 3.61 | 33.03 | 33.03 | 33.03 | 1 |
| 1745353620 | 31.88 | 0.06 | 0.19 | 31.15 | 31.88 | 30.66 | 371 |
| 1744921620 | 31.82 | 0.02 | 0.06 | 31.82 | 31.82 | 31.82 | 1 |
| 1744835220 | 31.8 | -0.23 | -0.72 | 31.87 | 31.87 | 31.79 | 192 |
| 1744748820 | 32.03 | 0.41 | 1.30 | 32.03 | 32.03 | 32.03 | 2 |
| 1744662420 | 31.62 | 0.55 | 1.77 | 31.9 | 31.9 | 31.13 | 315 |
| 1744403220 | 31.07 | 1.05 | 3.50 | 30.89 | 31.07 | 30.63 | 1248 |
| 1744316820 | 30.02 | -2.43 | -7.49 | 31.85 | 31.85 | 30.02 | 55 |
| 1744230420 | 32.45 | 0.35 | 1.09 | 30.68 | 32.45 | 29.34 | 510 |
| 1744144020 | 32.1 | 0.42 | 1.33 | 31.92 | 32.61 | 31.92 | 44 |
| 1744057620 | 31.68 | 0.19 | 0.60 | 30.2 | 31.73 | 29.38 | 1444 |
| 1743798420 | 31.49 | -2 | -5.97 | 32.65 | 32.65 | 31.49 | 2940 |
| 1743712020 | 33.49 | -0.42 | -1.24 | 32.159999 | 33.49 | 32.159999 | 382 |
| 1743625620 | 33.909999 | 0.4 | 1.19 | 34.049999 | 34.049999 | 33.22 | 38 |
| 1743539220 | 33.509999 | 0.1 | 0.30 | 34.51 | 34.51 | 33.509999 | 39 |
| 1743452820 | 33.409999 | -0.59 | -1.74 | 33.2 | 33.409999 | 33.2 | 60 |
| 1743197220 | 34 | -0.16 | -0.47 | 33.52 | 34 | 33.52 | 378 |
| 1743110820 | 34.159999 | 0 | 0.00 | 34.159999 | 34.159999 | 34.159999 | 0 |
| 1743024420 | 34.159999 | -0.17 | -0.50 | 35.26 | 35.26 | 34.159999 | 66 |
| 1742938020 | 34.33 | -0.26 | -0.75 | 34.09 | 35.15 | 34.09 | 62 |
| 1742851620 | 34.59 | 0.05 | 0.14 | 35.07 | 35.07 | 34.59 | 253 |
| 1742592420 | 34.54 | 0.45 | 1.32 | 33.84 | 34.54 | 33.82 | 286 |
| 1742506020 | 34.09 | 0.61 | 1.82 | 34.479999 | 34.479999 | 34.09 | 30 |
| 1742419620 | 33.479999 | -0.85 | -2.48 | 32.92 | 33.479999 | 32.409999 | 345 |
| 1742333220 | 34.33 | 0.13 | 0.38 | 33.21 | 34.33 | 33.18 | 8 |
| 1742246820 | 34.2 | 0.45 | 1.33 | 34.11 | 34.34 | 33.18 | 635 |
| 1741987620 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741901220 | 33.75 | -0.27 | -0.79 | 34.18 | 34.18 | 33.75 | 64 |
| 1741814820 | 34.02 | -0.31 | -0.90 | 33.5 | 34.02 | 33.5 | 74 |
| 1741728420 | 34.33 | -2.28 | -6.23 | 35.31 | 35.63 | 33.54 | 216 |
| 1741642020 | 36.61 | 1.17 | 3.30 | 35.07 | 37.04 | 35.07 | 813 |
| 1741382820 | 35.44 | 0.05 | 0.14 | 34.96 | 35.86 | 34.94 | 443 |
| 1741296420 | 35.39 | -0.12 | -0.34 | 36.18 | 36.18 | 34.56 | 552 |
| 1741210020 | 35.51 | -1.05 | -2.87 | 36.43 | 36.43 | 35.299999 | 466 |
| 1741123620 | 36.56 | -0.59 | -1.59 | 37.4 | 37.4 | 36.36 | 532 |
| 1741037220 | 37.15 | 0.32 | 0.87 | 37.94 | 38.36 | 36.31 | 1716 |
| 1740778020 | 36.83 | -0.04 | -0.11 | 35.799999 | 36.83 | 35.799999 | 280 |
| 1740691620 | 36.869999 | 1.25 | 3.51 | 36.1 | 36.979999 | 35.64 | 1128 |
| 1740605220 | 35.619999 | 0.82 | 2.36 | 35 | 35.89 | 34.99 | 670 |
| 1740518820 | 34.799999 | -0.55 | -1.56 | 35.78 | 35.78 | 34.799999 | 692 |
| 1740432420 | 35.35 | 0.4 | 1.14 | 35.67 | 35.69 | 34.65 | 1335 |
| 1740173220 | 34.95 | 1.82 | 5.49 | 34.92 | 35.49 | 34.59 | 450 |
| 1740086820 | 33.13 | 0 | 0.00 | 34.01 | 34.01 | 33.13 | 250 |
| 1740000420 | 33.13 | 0.39 | 1.19 | 32.36 | 33.13 | 32.36 | 2 |
| 1739914020 | 32.74 | -0.53 | -1.59 | 33.29 | 33.47 | 32.7 | 122 |
| 1739827620 | 33.27 | -0.23 | -0.69 | 33.909999 | 33.909999 | 31.77 | 790 |
| 1739568420 | 33.5 | 0.24 | 0.72 | 33.979999 | 33.979999 | 33.5 | 136 |
| 1739482020 | 33.259999 | 1.35 | 4.23 | 32.06 | 33.259999 | 32.06 | 365 |
| 1739395620 | 31.91 | 0.11 | 0.35 | 31.43 | 33.96 | 31.16 | 561 |
| 1739309220 | 31.8 | -1.18 | -3.58 | 31.64 | 38.155 | 31.48 | 753 |
| 1739222820 | 32.979999 | 0.22 | 0.67 | 32.409999 | 33.049999 | 32.409999 | 613 |
| 1738963620 | 32.759999 | 0.76 | 2.37 | 32.759999 | 32.759999 | 32.759999 | 1 |
| 1738877220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738790820 | 32 | -0.17 | -0.53 | 32 | 32 | 32 | 20 |
| 1738704420 | 32.17 | 0.45 | 1.42 | 31.94 | 32.17 | 31.94 | 32 |
| 1738618020 | 31.72 | -0.27 | -0.84 | 31.23 | 32.229999 | 31.23 | 308 |
| 1738358820 | 31.99 | 0.3 | 0.95 | 32 | 32 | 31.99 | 317 |
| 1738272420 | 31.69 | 0.05 | 0.16 | 31.45 | 32.29 | 31.45 | 105 |
| 1738186020 | 31.64 | 0.43 | 1.38 | 31.81 | 32 | 31.24 | 378 |
| 1738099620 | 31.21 | 0.16 | 0.52 | 31.96 | 32.259999 | 31.21 | 252 |
| 1738013220 | 31.05 | 0.74 | 2.44 | 30.63 | 31.84 | 30.23 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
