![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0951927653498 | 21.01 | 21.01 | 20.559999 | 90 | 20.63999958 | DE |
4 | 0.95 | 4.74051896208 | 20.04 | 21.01 | 20 | 128 | 20.34404679 | DE |
12 | -0.99 | -4.50409463148 | 21.98 | 22.25 | 18.485 | 298 | 20.82941176 | DE |
26 | -1.01 | -4.59090909091 | 22 | 22.35 | 17.45 | 379 | 20.43640168 | DE |
52 | 0.180001 | 0.864973611964 | 20.809999 | 22.35 | 17.45 | 421 | 20.26364526 | DE |
156 | 5.545 | 35.9015862739 | 15.445 | 22.35 | 13.615 | 349 | 19.22890288 | DE |
260 | 6.01 | 40.1201602136 | 14.98 | 25.77 | 12.432 | 343 | 19.02060382 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
1719520020 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
1719433620 | 20.68 | 0.1 | 0.49 | 20.68 | 20.68 | 20.68 | 150 |
1719347160 | 20.579999 | -0.18 | -0.87 | 20.559999 | 20.6 | 20.559999 | 114 |
1719260820 | 20.76 | 0.56 | 2.77 | 21.01 | 21.01 | 20.76 | 7 |
1719001560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718915160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718828760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718742360 | 20.2 | -0.38 | -1.85 | 20.2 | 20.2 | 20.2 | 500 |
1718656020 | 20.579999 | -0.18 | -0.87 | 20.579999 | 20.579999 | 20.579999 | 52 |
1718396820 | 20.76 | 0.61 | 3.03 | 20.76 | 20.76 | 20.76 | 1 |
1718310420 | 20.149999 | -0.02 | -0.10 | 20.149999 | 20.149999 | 20.149999 | 125 |
1718224020 | 20.17 | -0.18 | -0.88 | 20.21 | 20.21 | 20.17 | 98 |
1718137620 | 20.35 | -0.15 | -0.73 | 20.35 | 20.35 | 20.35 | 42 |
1718051220 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 100 |
1717792020 | 20.48 | 0.03 | 0.15 | 20.63 | 20.63 | 20.48 | 21 |
1717705620 | 20.45 | 0.45 | 2.25 | 20.45 | 20.45 | 20.45 | 19 |
1717619220 | 20 | -0.37 | -1.82 | 20 | 20 | 20 | 40 |
1717532820 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1717446420 | 20.37 | 0.32 | 1.60 | 20.04 | 20.37 | 20.04 | 520 |
1717187220 | 20.05 | 1.06 | 5.55 | 20.05 | 20.05 | 20.05 | 200 |
1717100820 | 18.995 | 0.16 | 0.85 | 18.64 | 18.995 | 18.64 | 44 |
1717014420 | 18.835 | 0 | 0.00 | 18.835 | 18.835 | 18.835 | 0 |
1716928020 | 18.835 | 0.35 | 1.89 | 18.72 | 18.835 | 18.72 | 1100 |
1716841560 | 18.485 | -0.47 | -2.48 | 19.19 | 19.19 | 18.485 | 295 |
1716582420 | 18.954999 | -0.36 | -1.84 | 18.954999 | 18.954999 | 18.954999 | 175 |
1716496020 | 19.309999 | 0.18 | 0.97 | 19.84 | 19.84 | 19.309999 | 45 |
1716409620 | 19.125 | -0.2 | -1.01 | 19.125 | 19.125 | 19.125 | 81 |
1716323160 | 19.32 | 0.12 | 0.63 | 19.6 | 19.6 | 19.32 | 751 |
1716236820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1715977620 | 19.2 | -0.48 | -2.46 | 19.2 | 19.2 | 19.2 | 10 |
1715891220 | 19.684999 | 0.48 | 2.50 | 19.684999 | 19.684999 | 19.684999 | 30 |
1715804820 | 19.204999 | -0.26 | -1.31 | 19.204999 | 19.204999 | 19.204999 | 50 |
1715718420 | 19.46 | -0.22 | -1.09 | 19.98 | 19.98 | 19.46 | 92 |
1715631960 | 19.675 | -0.33 | -1.63 | 19.934999 | 19.934999 | 19.675 | 107 |
1715372820 | 20 | -0.33 | -1.62 | 20.07 | 20.07 | 20 | 12 |
1715286420 | 20.329999 | 0.07 | 0.35 | 20.329999 | 20.329999 | 20.329999 | 55 |
1715200020 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
1715113620 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
1715027220 | 20.26 | -0.3 | -1.46 | 20.13 | 20.26 | 20.13 | 250 |
1714767960 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
1714681560 | 20.559999 | -1.24 | -5.69 | 20.26 | 20.61 | 20.26 | 606 |
1714508820 | 21.8 | -0.45 | -2.02 | 21.8 | 21.8 | 21.8 | 500 |
1714422420 | 22.25 | 0.66 | 3.06 | 22.24 | 22.25 | 22.24 | 2022 |
1714163220 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1714076820 | 21.59 | -0.4 | -1.82 | 21.56 | 21.59 | 21.56 | 21 |
1713990420 | 21.99 | 0.25 | 1.15 | 21.65 | 21.99 | 21.65 | 517 |
1713903960 | 21.74 | 0.34 | 1.59 | 21.67 | 21.74 | 21.21 | 1341 |
1713817560 | 21.399999 | 0.32 | 1.52 | 21.399999 | 21.399999 | 21.399999 | 65 |
1713558420 | 21.079999 | -0.52 | -2.41 | 20.96 | 21.079999 | 20.96 | 202 |
1713472020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1713385620 | 21.6 | 0.27 | 1.27 | 21.29 | 21.6 | 20.989999 | 472 |
1713299220 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
1713212820 | 21.329999 | 0 | 0.00 | 21.329999 | 21.329999 | 21.329999 | 0 |
1712953620 | 21.329999 | 0.23 | 1.09 | 21.329999 | 21.329999 | 21.329999 | 350 |
1712867220 | 21.1 | -0.88 | -4.00 | 21.79 | 21.79 | 20.89 | 1105 |
1712780760 | 21.98 | 0.9 | 4.27 | 21.98 | 21.98 | 21.98 | 228 |
1712694420 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
1712608020 | 21.079999 | 0 | 0.00 | 21.079999 | 21.079999 | 21.079999 | 0 |
1712348820 | 21.079999 | -0.47 | -2.18 | 21.48 | 21.48 | 21.079999 | 617 |
1712262360 | 21.55 | -0.35 | -1.60 | 22.09 | 22.09 | 21.55 | 35 |
1712175960 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
1712089560 | 21.9 | -0.34 | -1.53 | 21.9 | 21.9 | 21.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions