IREN Ltd Historical Data - F8P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
IREN Ltd (F8P)
IREN Ltd (F8P) Historical

IREN Ltd (F8P)

10.72

0.66

(6.56%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	10.72	0.7	6.99	10.18	10.82	9.92	41743
1736458020	10.02	-0.28	-2.72	10.16	10.16	9.72	17984
1736371620	10.3	-0.6	-5.50	10.98	11.1	9.9499999	40894
1736285220	10.9	-0.38	-3.37	11.2	11.7	10.9	33630
1736198820	11.28	0.18	1.62	11.06	11.52	10.98	41702
1735939620	11.1	1.04	10.34	10.14	11.22	10	18585
1735853220	10.06	-0.14	-1.37	9.8	10.72	9.61	27597
1735594020	10.199999	-0.08	-0.78	10.22	10.3	10.02	20910
1735334820	10.279999	-0.54	-4.99	11	11	10.22	35955
1734989220	10.82	-0.74	-6.40	11.4	11.44	10.34	23462
1734730020	11.56	0.28	2.48	11.12	11.6	10.02	55171
1734643620	11.28	-0.54	-4.57	11.9	12.36	10.94	32527
1734557220	11.82	-1.22	-9.36	13.2	13.5	11.54	36560
1734470820	13.04	-0.26	-1.95	13.48	13.62	12.76	16740
1734384420	13.3	0.92	7.43	13.12	14.06	12.66	49131
1734125220	12.38	-0.5	-3.88	12.98	13.08	12.38	19635
1734038820	12.88	-0.24	-1.83	13.58	14.16	12.86	18536
1733952420	13.12	0.46	3.63	12.96	13.44	12.7	20361
1733866020	12.66	-0.9	-6.64	13.78	13.9	12.44	41782
1733779620	13.56	-0.9	-6.22	14.7	14.8	13.54	37646
1733520420	14.46	1.16	8.72	13.02	14.88	13.02	66091
1733434020	13.3	-0.34	-2.49	14.1	14.78	13.14	118897
1733347620	13.64	1.34	10.89	12.26	13.74	12.1	33205
1733261220	12.3	0.24	1.99	12	12.7	11.54	29339
1733174820	12.06	-0.74	-5.78	12.6	13	11.9	45802
1732915620	12.8	1.7	15.32	11.42	12.98	11.42	38161
1732829220	11.1	-0.54	-4.64	11.68	11.68	11.1	35581
1732742820	11.64	2.42	26.25	10.08	11.96	9.69	107386
1732656420	9.22	-0.73	-7.34	10.02	10.02	9.06	34937
1732570020	9.9499999	-0.31	-3.02	10.22	10.74	9.76	43501
1732310820	10.26	0.88	9.38	9.49	10.52	9.19	98182
1732224420	9.38	-0.25	-2.60	9.97	10.3	8.8699999	56797
1732138020	9.63	-0.22	-2.23	10	10.3	9.41	27030
1732051620	9.85	0.07	0.72	9.74	10.08	9.26	18638
1731965220	9.7799999	-0.36	-3.55	10.5	10.78	9.42	43740
1731705960	10.14	0.27	2.74	9.86	10.3	9.68	54022
1731619560	9.8699999	-0.41	-3.99	10.5	10.92	9.63	37005
1731533160	10.279999	-1.3	-11.23	11.28	11.72	10.14	49353
1731446820	11.58	-0.42	-3.50	12.3	12.58	10.82	81219
1731360420	12	1.78	17.42	11.28	12.2	11.1	103220
1731101220	10.22	-0.24	-2.29	9.9	10.5	9.85	47202
1731014760	10.46	0.22	2.15	9.96	10.58	9.75	50945
1730928360	10.24	1.97	23.82	9.39	10.3	9	118719
1730841960	8.27	0.54	6.99	8.16	8.34	7.86	56776
1730755560	7.73	-0.57	-6.87	8.3699999	8.3699999	7.65	40605
1730496360	8.3	-0.12	-1.43	8.4499999	8.7899999	8.25	15823
1730409960	8.42	-1.25	-12.93	9.55	9.64	8.42	18017
1730323560	9.67	0.09	0.94	9.84	9.94	9.3	24443
1730237160	9.58	-0.48	-4.77	10.88	10.88	9.52	66342
1730150760	10.06	1.55	18.21	8.66	10.1	8.66	39664
1729888020	8.51	-0.06	-0.70	8.57	8.9	8.36	39970
1729801560	8.57	0.5	6.20	8.2899999	8.68	8.15	12805
1729715160	8.07	-0.44	-5.17	8.66	8.67	7.83	15256
1729628760	8.51	-0.32	-3.62	8.68	8.81	8.34	22038
1729542360	8.83	0.04	0.46	8.9	8.94	8.23	40022
1729283160	8.7899999	0.54	6.55	8.6199999	8.9	8.4499999	21109
1729196760	8.25	-0.35	-4.07	8.56	8.67	8.24	35883
1729110360	8.6	0.55	6.83	8.0399999	8.6	7.94	48083
1729023960	8.05	0.22	2.81	7.89	8.3699999	7.51	47247
1728937620	7.83	0.74	10.44	7.51	7.96	7.3	62705
1728678360	7.09	0.39	5.82	6.89	7.1	6.75	43865

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions