Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forvia SE | FAU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.125 | 0.87% | 14.44 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.275 | 14.185 | 14.40 | 14.44 | 14.315 |
FAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 14.40 | 0.10 | 0.70% | 14.275 | 14.40 | 14.185 | 1,906 |
| 24 May 2024 | 14.30 | -0.67 | -4.44% | 15.155 | 15.155 | 14.30 | 1,549 |
| 23 May 2024 | 14.965 | -0.32 | -2.06% | 15.17 | 15.17 | 14.84 | 1,817 |
| 22 May 2024 | 15.28 | -0.45 | -2.83% | 15.37 | 15.435 | 15.185 | 3,033 |
| 21 May 2024 | 15.725 | -0.21 | -1.29% | 15.95 | 16.00 | 15.66 | 358 |
| 18 May 2024 | 15.93 | -0.46 | -2.78% | 16.45 | 16.45 | 15.93 | 446 |
| 17 May 2024 | 16.385 | 0.05 | 0.31% | 16.32 | 16.385 | 16.11 | 716 |
| 16 May 2024 | 16.335 | 0.52 | 3.29% | 15.825 | 16.38 | 15.825 | 2,371 |
| 15 May 2024 | 15.815 | 0.65 | 4.29% | 15.14 | 15.955 | 15.14 | 4,639 |
| 14 May 2024 | 15.165 | 0.36 | 2.43% | 14.91 | 15.165 | 14.91 | 171 |
| 11 May 2024 | 14.805 | 0.06 | 0.41% | 14.76 | 14.945 | 14.76 | 936 |
| 10 May 2024 | 14.745 | -0.14 | -0.91% | 14.80 | 14.865 | 14.745 | 228 |
| 09 May 2024 | 14.88 | -0.56 | -3.60% | 15.44 | 15.44 | 14.735 | 1,995 |
| 08 May 2024 | 15.435 | 0.02 | 0.10% | 15.36 | 15.465 | 15.36 | 1,274 |
| 07 May 2024 | 15.42 | 0.23 | 1.55% | 15.04 | 15.495 | 15.00 | 1,728 |
| 04 May 2024 | 15.185 | -0.13 | -0.82% | 15.39 | 15.60 | 15.185 | 543 |
| 03 May 2024 | 15.31 | 0.30 | 1.96% | 14.97 | 15.62 | 14.95 | 8,715 |
| 01 May 2024 | 15.015 | -0.05 | -0.33% | 15.06 | 15.635 | 15.015 | 4,539 |
| 30 Apr 2024 | 15.065 | 0.73 | 5.13% | 14.37 | 15.065 | 14.37 | 1,936 |
| 27 Apr 2024 | 14.33 | 0.03 | 0.21% | 14.48 | 14.56 | 14.33 | 100 |
