ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
97,642.26
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Forvia SE (FAU) Share Price

Forvia SE

Forvia SE (FAU)

First AU Limited
7.916
0.186
(2.41%)
Closed 24 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.916
Bid
7.896
Offer
7.934
Volume
3,094
7.708 Day's Range 7.932
7.426 52 Week Range 21.45
Market Cap
1.559B
Previous Close
7.73
Open
7.708
Last Trade
7
@
7.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,735
Shares Outstanding
197,005,169
Dividend Yield
6.32%
PE Ratio
7.00
Earnings Per Share (EPS)
1.13
Revenue
28.68B
Net Profit
222.2M

About Forvia SE

Sector
Public Bldg & Rel Furniture
Industry
Public Bldg & Rel Furniture
Website
www.forvia.com
Headquarters
Nanterre, Hauts-de-seine, Fra
Founded
1999
Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Tradegate (DE) with ticker FAU. The last closing price for Forvia was 7.73 €. Over the last year, Forvia shares have traded in a share price range of 7.426 € to 21.45 €.

Forvia currently has 197,005,169 shares in issue. The market capitalisation of Forvia is 1.52 € billion. Forvia has a price to earnings ratio (PE ratio) of 7.00.

Ask ADVFN Intelligence (AI)

FAU Latest News

More News

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 6 November 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

07 November 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 6 novembre 2024 Nombre total de droits de vote et d’actions composant le capital(article L. 233-8 II du Code...

07 November 2024
UK Regulatory

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024

CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 NANTERRE (FRANCE)21 OCTOBRE 2024 CHIFFRE D’AFFAIRES DU TROISIÈME TRIMESTRE 2024 VENTES DE 6,4 MILLIARDS D’EUROS AU T3 2024, SURPERFORMANCE DE...

21 October 2024
UK Regulatory

THIRD-QUARTER 2024 SALES

THIRD-QUARTER 2024 SALES NANTERRE (FRANCE)OCTOBER 21, 2024 THIRD-QUARTER 2024 SALES Q3 2024 SALES OF €6.4bn, AN OUTPERFORMANCE OF 420bps                     IN A CHALLENGING ENVIRONMENT...

21 October 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 7 October 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of the...

08 October 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 octobre 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

08 October 2024
UK Regulatory

FORVIA FY 2024 guidance update

FORVIA FY 2024 guidance update NANTERRE (FRANCE)SEPTEMBER 27, 2024 FORVIA ADJUSTS ITS FULL-YEAR 2024 GUIDANCE TO REFLECT LOWER PRODUCTION OUTLOOK AND UNCERTAIN ENVIRONMENT Sales guidance revised...

27 September 2024
UK Regulatory

FORVIA FY 2024 guidance update

FORVIA FY 2024 guidance update   NANTERRE (FRANCE)27 SEPTEMBRE 2024 FORVIA AJUSTE SES OBJECTIFS POUR L’ENSEMBLE DE L’EXERCICE 2024 POUR TENIR COMPTE DE LA BAISSE DES PERSPECTIVES DE PRODUCTION...

27 September 2024
UK Regulatory

FORVIA: Total number of voting rights and shares forming the share capital

FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 5 September 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of...

06 September 2024
UK Regulatory

FORVIA : Nombre total de droits de vote et d’actions composant le capital

FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 5 septembre 2024          Nombre total de droits de vote et d’actions composant le capital (Article...

06 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-11.11610150468.9068.98199997.594103318.08717883DE
4-0.5339999-6.319525518578.44999999.1927.59457038.47346233DE
12-1.186-13.0301032749.1029.8747.42697358.61642128DE
26-7.254-47.818061964415.1715.797.42678559.72858885DE
52-8.959-53.090370370416.87521.457.426578811.42183082DE
156-38.084-82.79130434784646.237.426248612.88240428DE
260-40.564-83.671617161748.4848.487.426247912.88242235DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
zab zab 2 minutes ago
How can trump become president with less than 50 percent the vote?
devil dog 96 devil dog 96 3 minutes ago
If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here while we wa
ATMH
Hosai Hosai 3 minutes ago
I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.
AVXL
georgie18 georgie18 3 minutes ago
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
XRPUSD
CDG3 CDG3 4 minutes ago
DPLS - if you're not adding shares under .001 you'll be sorry
DPLS
dstock07734 dstock07734 4 minutes ago
I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve
NWBO
jimr1717 jimr1717 5 minutes ago
100% Correct
IFUS
Mr. Dragon Mr. Dragon 8 minutes ago
CEO is only Santa to himself. Those that support him, ie shareholders, do t even get a lump of coal.
DPLS
shajandr shajandr 8 minutes ago
Where is this week's Axed and Ansewered posted?
FUNN
dstock07734 dstock07734 9 minutes ago
EX,

You want to convince everyone that NWBO is running a scam. But repeatedly reminding investors that ATL-DC is not DCVax-L or 0 ORR or the change of PFS as ending points won't work.

I find you some ammo. The following is the trial I mentioned several times. You claime
NWBO
rosemountbomber rosemountbomber 9 minutes ago
Yes, you are correct and I believe what you are referencing is the delivery system, i.e. in our case the patent capsule design which makes a big difference.  
AMRN
BornAgain BornAgain 10 minutes ago
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
12x 12x 10 minutes ago
Since Blarcamesine is absent from the most recent (November) EMA monthly list of drug applications under consideration, it is reasonable to conclude that the MAA has not yet been filed as of November 6. Notably, companies often align their submissions with EMA deadlines, as evidenced by the correlat
AVXL
Monksdream Monksdream 10 minutes ago
YTD comparison chart of 4 quantum computing stocks
I own IONQ here are the other 3: QBTS QUBT ARQQ
https://investorshub.advfn.com/uimage/uploads/2024/11/23/kpigtIMG_3402.gif
ARQQ IONQ QBTS
zab zab 10 minutes ago
Less than 50 percent of America voted for trump,  he still is not the president,  like to think America realizes those orange shittypants should never be the president. 
Bountiful_Harvest Bountiful_Harvest 10 minutes ago
https://www.bloomberg.com/opinion/articles/2024-11-21/buffett-s-325-billion-cash-hoard-is-an-early-warning-signal

https://pbs.twimg.com/media/GdFj9z9XgAAcPcP?format=jpg&name=small
955 955 11 minutes ago
RINO's THUNE, MCCONNELL, MERKOWSKI, COLLINS form voting block, take control of outcomes in the Senate, oppose Trump. MCCONNELL, plagued with advanced stage dementia, to chair most powerful Senate Rules Committee and Senate Appropriations Subcommittee on Defense.

13:00 Mark:
doccjc doccjc 11 minutes ago
Fact is that the sprint meetings are complete. Any additional meetings will only strengthen the IDE application and greatly increase the odds of an IDE approval. Human trials are set to begin in South East Asia. The IDE will be submitted and approved before those trials begin imo. Anyone saying o
RDGL
BornAgain BornAgain 12 minutes ago
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
janice shell janice shell 13 minutes ago
LOLOLOL!!
MysticMaestro69 MysticMaestro69 14 minutes ago
OK/ Is there a non-pumper who wants to give me another answer, one that isnt stepped in extreme pumping. I just want to know the outcome [numbers] of the vote, without any pumping BS
RNAZ
Investor082 Investor082 14 minutes ago
Massive hiring vs the statement that you now point to!

Honest question Flip, how long have you been invested in NWBO? Upon some investigation at your posting history here, it appears you have been invested for over a decade. Is that true? If so, does opportunity cost ever come to you
NWBO
janice shell janice shell 14 minutes ago
There definitely were bomb threats. Most of the media attributed them to Russian interference.

Your Recent History

TG
FAU
Forvia
BIT
P1NEL3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved