Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American States Water Co | FDK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.15% | 72.05 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.85 | 71.85 | 71.85 | 72.05 | 72.16 |
FDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 71.85 | -0.80 | -1.10% | 71.85 | 71.85 | 71.85 | 60 |
| 17 May 2024 | 72.65 | 0.75 | 1.04% | 71.40 | 72.65 | 71.40 | 152 |
| 16 May 2024 | 71.90 | 0.20 | 0.28% | 72.70 | 72.95 | 71.35 | 49 |
| 15 May 2024 | 71.70 | -1.10 | -1.51% | 71.75 | 72.85 | 71.70 | 122 |
| 14 May 2024 | 72.80 | -0.20 | -0.27% | 71.95 | 72.80 | 71.55 | 485 |
| 11 May 2024 | 73.00 | 1.10 | 1.53% | 72.20 | 73.00 | 72.10 | 44 |
| 10 May 2024 | 71.90 | 1.35 | 1.91% | 71.70 | 72.00 | 70.65 | 178 |
| 09 May 2024 | 70.55 | 1.45 | 2.10% | 69.10 | 71.25 | 69.10 | 196 |
| 08 May 2024 | 69.10 | 0.55 | 0.80% | 68.35 | 69.40 | 68.35 | 209 |
| 07 May 2024 | 68.55 | 0.35 | 0.51% | 68.95 | 69.15 | 68.30 | 442 |
| 04 May 2024 | 68.20 | 0.70 | 1.04% | 68.75 | 68.75 | 67.95 | 120 |
| 03 May 2024 | 67.50 | 1.60 | 2.43% | 67.65 | 68.00 | 67.50 | 38 |
| 01 May 2024 | 65.90 | -0.10 | -0.15% | 65.90 | 65.90 | 65.90 | 31 |
| 30 Apr 2024 | 66.00 | 0.00 | 0.00% | 65.80 | 66.00 | 64.55 | 525 |
| 27 Apr 2024 | 66.00 | -0.25 | -0.38% | 65.20 | 66.10 | 65.10 | 162 |
| 26 Apr 2024 | 66.25 | -0.30 | -0.45% | 65.40 | 66.25 | 65.40 | 204 |
| 25 Apr 2024 | 66.55 | 1.85 | 2.86% | 65.20 | 66.55 | 64.50 | 705 |
| 24 Apr 2024 | 64.70 | 0.20 | 0.31% | 65.05 | 65.20 | 64.70 | 11 |
| 23 Apr 2024 | 64.50 | 0.15 | 0.23% | 66.05 | 66.60 | 64.50 | 651 |
| 20 Apr 2024 | 64.35 | 0.50 | 0.78% | 64.00 | 64.35 | 64.00 | 52 |
