Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 209 |
|
|||||
| News | - | ||||||
| Day High | 69.40 | Low High |
|||||
| Day Low | 68.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American States Water Co | FDK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.150001 | -0.22% | 68.60 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.35 | 68.35 | 69.40 | 68.60 | 68.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 209 | - | 61.75 - 79.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:26:37 | 30 | 69.10 € | EUR |
American States Water News
Real-Time news about American States Water Co (Tradegate (DE)): 0 recent articles
Historical FDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.90 | 69.40 | 65.90 | 68.29 | 158 | 2.70 | 4.10% |
| 1 Month | 64.20 | 69.40 | 61.75 | 65.11 | 260 | 4.40 | 6.85% |
| 3 Months | 71.90 | 71.90 | 61.75 | 65.86 | 260 | -3.30 | -4.59% |
| 6 Months | 77.45 | 78.20 | 61.75 | 69.62 | 260 | -8.85 | -11.43% |
| 1 Year | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
| 3 Years | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
| 5 Years | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
