We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -6.9375 | 32 | 32.119999 | 29.7 | 170 | 30.91635265 | DE |
| 4 | -2.96 | -9.04092852779 | 32.74 | 32.86 | 29.7 | 91 | 31.37664443 | DE |
| 12 | 2.66 | 9.80825958702 | 27.12 | 33.2 | 26.98 | 224 | 30.12387647 | DE |
| 26 | 9.86 | 49.4979919679 | 19.92 | 33.2 | 19.92 | 201 | 27.39291613 | DE |
| 52 | 6.18 | 26.186440678 | 23.6 | 33.2 | 19.51 | 184 | 24.77788909 | DE |
| 156 | 6.18 | 26.186440678 | 23.6 | 33.2 | 19.51 | 205 | 24.15340097 | DE |
| 260 | 6.18 | 26.186440678 | 23.6 | 33.2 | 19.51 | 205 | 24.15340097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 30.54 | 0.84 | 2.83 | 30.54 | 30.54 | 30.54 | 25 |
| 1736458020 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736371620 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1736285220 | 29.7 | -2.42 | -7.53 | 29.72 | 29.72 | 29.7 | 237 |
| 1736198820 | 32.119999 | 0.32 | 1.01 | 31.44 | 32.119999 | 31.44 | 147 |
| 1735939620 | 31.8 | 0 | 0.00 | 32 | 32 | 31.64 | 126 |
| 1735853220 | 31.8 | 0 | 0.00 | 32.5 | 32.5 | 31.74 | 79 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 27 |
| 1734989220 | 32 | 0.38 | 1.20 | 32.439999 | 32.86 | 32 | 199 |
| 1734730020 | 31.62 | -0.96 | -2.95 | 31.62 | 31.62 | 31.62 | 45 |
| 1734643620 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1734557220 | 32.58 | 0.64 | 2.00 | 32.259999 | 32.58 | 32.259999 | 44 |
| 1734470820 | 31.94 | -0.8 | -2.44 | 31.94 | 31.94 | 31.94 | 1 |
| 1734384420 | 32.74 | 0.74 | 2.31 | 32.74 | 32.74 | 32.74 | 1 |
| 1734125220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734038820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733952420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733866020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733779620 | 32 | -0.46 | -1.42 | 32 | 32 | 32 | 30 |
| 1733520420 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733434020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733347620 | 32.46 | 0.44 | 1.37 | 32.46 | 32.46 | 32.46 | 10 |
| 1733261220 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1733174820 | 32.02 | -0.58 | -1.78 | 32.9 | 33.2 | 32.02 | 320 |
| 1732915620 | 32.6 | 0 | 0.00 | 32.38 | 32.6 | 32.38 | 1000 |
| 1732829220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1732742820 | 32.6 | 1.1 | 3.49 | 32.6 | 32.6 | 32.6 | 100 |
| 1732656420 | 31.5 | -0.64 | -1.99 | 31.5 | 31.5 | 31.5 | 20 |
| 1732570020 | 32.14 | 0.36 | 1.13 | 32.939999 | 32.939999 | 32.14 | 69 |
| 1732310820 | 31.78 | -0.42 | -1.30 | 31.78 | 31.78 | 31.78 | 50 |
| 1732224420 | 32.2 | 0.42 | 1.32 | 32.54 | 32.54 | 32.2 | 287 |
| 1732138020 | 31.78 | -0.1 | -0.31 | 32.54 | 32.54 | 31.78 | 135 |
| 1732051620 | 31.88 | -0.26 | -0.81 | 32.34 | 32.34 | 31.88 | 51 |
| 1731965220 | 32.14 | 0.24 | 0.75 | 31.56 | 32.36 | 31.56 | 384 |
| 1731705960 | 31.9 | 0.14 | 0.44 | 31.92 | 31.92 | 31.9 | 706 |
| 1731619560 | 31.76 | 0 | 0.00 | 31.76 | 31.76 | 31.76 | 0 |
| 1731533160 | 31.76 | -0.28 | -0.87 | 31.88 | 31.88 | 31.76 | 83 |
| 1731446820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1731360420 | 32.04 | 0.28 | 0.88 | 32.04 | 32.04 | 32.04 | 34 |
| 1731101220 | 31.76 | -0.34 | -1.06 | 31.76 | 31.76 | 31.76 | 70 |
| 1731014760 | 32.1 | 0.3 | 0.94 | 32.1 | 32.1 | 32.1 | 1 |
| 1730928360 | 31.8 | 1.48 | 4.88 | 31.8 | 31.8 | 31.8 | 114 |
| 1730841960 | 30.32 | -0.1 | -0.33 | 30.32 | 30.32 | 30.32 | 88 |
| 1730755560 | 30.42 | 0.98 | 3.33 | 30.04 | 30.48 | 30.04 | 345 |
| 1730496360 | 29.44 | -0.44 | -1.47 | 29.88 | 29.88 | 29.44 | 16 |
| 1730409960 | 29.88 | 2.88 | 10.67 | 29.2 | 30.98 | 29.2 | 450 |
| 1730323560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730237160 | 27 | -0.38 | -1.39 | 27 | 27 | 27 | 1800 |
| 1730147160 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1729887960 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1729801560 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1729715160 | 27.38 | -0.46 | -1.65 | 27 | 27.38 | 26.98 | 401 |
| 1729628760 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1729542360 | 27.84 | 0.82 | 3.03 | 27.54 | 27.84 | 27.54 | 400 |
| 1729283160 | 27.02 | 0.54 | 2.04 | 27.12 | 27.12 | 27.02 | 194 |
| 1729196760 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729110360 | 26.48 | -0.42 | -1.56 | 26.48 | 26.48 | 26.48 | 1 |
| 1729023960 | 26.9 | 0.94 | 3.62 | 27.02 | 27.02 | 26.9 | 523 |
| 1728889200 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
