We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 2.337578591 | 12.406 | 13.324 | 11.66 | 10459 | 12.47037826 | DE |
| 4 | -1.398 | -9.91911451682 | 14.094 | 15.016 | 11.66 | 3372 | 12.67814928 | DE |
| 12 | -2.742 | -17.7613680529 | 15.438 | 17.244 | 11.66 | 3171 | 14.21168442 | DE |
| 26 | -0.41 | -3.12833816573 | 13.106 | 17.244 | 11.66 | 2361 | 14.52668169 | DE |
| 52 | -6.304 | -33.1789473684 | 19 | 20.25 | 11.66 | 1823 | 15.32878016 | DE |
| 156 | -9.154 | -41.8947368421 | 21.85 | 25.1 | 9.948 | 1978 | 15.33846596 | DE |
| 260 | 5.772 | 83.3622183709 | 6.924 | 33.08 | 4.0505 | 2709 | 14.6419391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 12.686 | 0.19 | 1.49 | 12.686 | 12.686 | 12.686 | 43 |
| 1741728420 | 12.5 | -0.53 | -4.04 | 12.78 | 12.78 | 12.468 | 38373 |
| 1741642020 | 13.026 | 0.01 | 0.06 | 13.034 | 13.324 | 12.79 | 2427 |
| 1741382820 | 13.018 | 0.92 | 7.59 | 12.144 | 13.04 | 12.144 | 1904 |
| 1741296420 | 12.1 | -0.29 | -2.32 | 12.406 | 12.406 | 11.66 | 9550 |
| 1741210020 | 12.388 | -0.46 | -3.61 | 12.694 | 12.694 | 12.376 | 3636 |
| 1741123620 | 12.852 | -0.63 | -4.66 | 13.334 | 13.34 | 12.638 | 2468 |
| 1741037220 | 13.48 | -0.2 | -1.46 | 13.87 | 13.87 | 13.48 | 2733 |
| 1740778020 | 13.68 | -0 | -0.03 | 13.504 | 13.68 | 13.49 | 699 |
| 1740691620 | 13.684 | -0.25 | -1.82 | 13.996 | 13.996 | 13.51 | 1354 |
| 1740605220 | 13.938 | -0.06 | -0.40 | 13.94 | 13.94 | 13.938 | 101 |
| 1740518820 | 13.994 | -0.37 | -2.59 | 14.356 | 14.356 | 13.994 | 1292 |
| 1740432420 | 14.366 | -0.3 | -2.05 | 14.406 | 14.434 | 14.366 | 114 |
| 1740173220 | 14.666 | 0.07 | 0.49 | 15.016 | 15.016 | 14.666 | 690 |
| 1740086820 | 14.594 | -0.16 | -1.06 | 14.476 | 14.594 | 14.476 | 1235 |
| 1740000420 | 14.75 | 0.07 | 0.49 | 14.75 | 14.75 | 14.75 | 80 |
| 1739914020 | 14.678 | 0.37 | 2.57 | 14.318 | 14.678 | 14.318 | 306 |
| 1739827620 | 14.31 | -0.03 | -0.21 | 14.428 | 14.464 | 14.288 | 353 |
| 1739568420 | 14.34 | 0.25 | 1.75 | 14.34 | 14.34 | 14.34 | 15 |
| 1739482020 | 14.094 | -0.16 | -1.09 | 14.094 | 14.094 | 14.094 | 72 |
| 1739395620 | 14.25 | 0.06 | 0.41 | 14.12 | 14.25 | 14.036 | 744 |
| 1739309220 | 14.192 | -0.01 | -0.06 | 14.07 | 14.27 | 14.07 | 1427 |
| 1739222820 | 14.2 | 0.47 | 3.39 | 13.7 | 14.2 | 13.698 | 5253 |
| 1738963620 | 13.734 | -0.48 | -3.39 | 13.956 | 13.956 | 13.734 | 245 |
| 1738877220 | 14.216 | -0 | -0.01 | 14.382 | 14.498 | 14.216 | 355 |
| 1738790820 | 14.218 | -0.46 | -3.11 | 14.218 | 14.218 | 14.218 | 75 |
| 1738704420 | 14.674 | 0 | 0.00 | 14.674 | 14.674 | 14.674 | 0 |
| 1738618020 | 14.674 | -0.59 | -3.87 | 14.902 | 14.902 | 14.674 | 3520 |
| 1738358820 | 15.264 | 0.4 | 2.72 | 15.24 | 15.264 | 15.24 | 130 |
| 1738272420 | 14.86 | -0.03 | -0.23 | 14.86 | 14.86 | 14.86 | 200 |
| 1738186020 | 14.894 | -0.06 | -0.37 | 15.03 | 15.03 | 14.894 | 380 |
| 1738099620 | 14.95 | 0.58 | 4.04 | 14.71 | 14.95 | 14.71 | 2580 |
| 1738013220 | 14.37 | -0.37 | -2.52 | 14.604 | 14.604 | 14.278 | 2039 |
| 1737754020 | 14.742 | 0.5 | 3.48 | 14.6 | 14.742 | 14.6 | 235 |
| 1737667620 | 14.246 | 0.3 | 2.12 | 14.106 | 14.25 | 14.084 | 5499 |
| 1737581220 | 13.95 | 0.15 | 1.09 | 13.874 | 13.95 | 13.874 | 61 |
| 1737494820 | 13.8 | 0.3 | 2.22 | 13.54 | 13.892 | 13.54 | 3271 |
| 1737408420 | 13.5 | -0.06 | -0.47 | 13.598 | 13.598 | 13.5 | 245 |
| 1737149220 | 13.564 | -0.13 | -0.92 | 13.612 | 13.71 | 13.55 | 1875 |
| 1737062820 | 13.69 | 0.24 | 1.77 | 13.448 | 13.69 | 13.448 | 500 |
| 1736976420 | 13.452 | -0.3 | -2.17 | 13.602 | 13.692 | 13.354 | 3086 |
| 1736890020 | 13.75 | -0.58 | -4.06 | 14.062 | 14.062 | 13.75 | 1238 |
| 1736803620 | 14.332 | -1.19 | -7.65 | 14.924 | 14.93 | 14.332 | 10480 |
| 1736544420 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736458020 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736371620 | 15.52 | -0.47 | -2.96 | 15.808 | 15.808 | 15.234 | 11879 |
| 1736285220 | 15.994 | -0.23 | -1.39 | 15.892 | 15.994 | 15.892 | 1232 |
| 1736198820 | 16.219999 | -0 | -0.02 | 16.219999 | 16.219999 | 16.219999 | 118 |
| 1735939620 | 16.224 | 0.01 | 0.05 | 16.038 | 16.224 | 15.786 | 30725 |
| 1735853220 | 16.216 | -0.41 | -2.44 | 16.358 | 16.358 | 16.216 | 120 |
| 1735594020 | 16.622 | -0.24 | -1.41 | 16.704 | 16.713999 | 16.622 | 973 |
| 1735334820 | 16.86 | 1.02 | 6.44 | 17.2 | 17.244 | 16.86 | 6653 |
| 1734989220 | 15.84 | -0.02 | -0.15 | 15.746 | 15.84 | 15.492 | 178 |
| 1734730020 | 15.864 | 0.49 | 3.21 | 15.19 | 15.864 | 15.19 | 1680 |
| 1734643620 | 15.37 | 0.02 | 0.13 | 15.438 | 15.438 | 15.35 | 436 |
| 1734557220 | 15.35 | -0.75 | -4.65 | 15.836 | 15.836 | 15.35 | 6507 |
| 1734470820 | 16.097999 | 0.09 | 0.54 | 15.92 | 16.2 | 15.738 | 713 |
| 1734384420 | 16.012 | 0.51 | 3.32 | 15.846 | 16.329999 | 15.756 | 4197 |
| 1734125220 | 15.498 | -0.45 | -2.82 | 15.358 | 15.572 | 15.358 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
