We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.886 | 5.20380594385 | 17.026 | 18.143999 | 17.026 | 667 | 17.76161364 | DE |
| 4 | 0.34 | 1.93489642613 | 17.572 | 18.143999 | 16.716 | 935 | 17.27697132 | DE |
| 12 | 0.822 | 4.80983031012 | 17.09 | 18.918 | 16.716 | 763 | 17.82933114 | DE |
| 26 | -0.077999 | -0.43356867335 | 17.989999 | 20.25 | 15.8 | 1787 | 17.70554158 | DE |
| 52 | 3.117 | 21.0679283542 | 14.795 | 20.25 | 9.948 | 3535 | 14.16658542 | DE |
| 156 | 1.432 | 8.68932038835 | 16.48 | 32.85 | 9.948 | 2857 | 17.95050538 | DE |
| 260 | 2.828 | 18.7483426147 | 15.084 | 32.85 | 4.0505 | 3153 | 14.54916828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 17.318 | -0.06 | -0.33 | 17.328 | 17.488 | 17.318 | 791 |
| 1719520020 | 17.376 | -0.77 | -4.23 | 17.562 | 17.562 | 17.376 | 1026 |
| 1719433620 | 18.143999 | 0.13 | 0.74 | 18.122 | 18.143999 | 18.021999 | 886 |
| 1719347160 | 18.01 | 0.83 | 4.82 | 17.658 | 18.01 | 17.658 | 1122 |
| 1719260820 | 17.181999 | 0.16 | 0.92 | 17.181999 | 17.181999 | 17.181999 | 2 |
| 1719001620 | 17.026 | -0.1 | -0.61 | 17.026 | 17.026 | 17.026 | 300 |
| 1718915160 | 17.13 | 0.41 | 2.48 | 16.835999 | 17.13 | 16.812 | 3273 |
| 1718828820 | 16.716 | -0.38 | -2.22 | 16.866 | 16.866 | 16.716 | 1000 |
| 1718742360 | 17.096 | -0.12 | -0.72 | 17.244 | 17.244 | 17.096 | 2956 |
| 1718656020 | 17.22 | -0.06 | -0.37 | 17.248 | 17.25 | 17.114 | 461 |
| 1718396820 | 17.284 | -0.04 | -0.23 | 17.284 | 17.284 | 17.284 | 310 |
| 1718310420 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1718224020 | 17.324 | 0 | 0.00 | 17.324 | 17.324 | 17.324 | 0 |
| 1718137620 | 17.324 | 0.08 | 0.45 | 17.324 | 17.324 | 17.324 | 71 |
| 1718051220 | 17.245999 | 0.35 | 2.05 | 17.245999 | 17.245999 | 17.245999 | 310 |
| 1717792020 | 16.899999 | -0.02 | -0.09 | 17.052 | 17.052 | 16.861999 | 1883 |
| 1717705620 | 16.916 | -0.37 | -2.16 | 16.916 | 16.916 | 16.916 | 12 |
| 1717619220 | 17.29 | 0.15 | 0.85 | 16.98 | 17.29 | 16.98 | 892 |
| 1717532820 | 17.143999 | -0.63 | -3.54 | 17.143999 | 17.143999 | 17.143999 | 2 |
| 1717446420 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1717187220 | 17.774 | 0.26 | 1.51 | 17.572 | 17.846 | 17.544 | 1395 |
| 1717100820 | 17.51 | -1.28 | -6.79 | 18.288 | 18.288 | 17.51 | 450 |
| 1717014420 | 18.786 | 0.07 | 0.40 | 18.786 | 18.786 | 18.786 | 53 |
| 1716928020 | 18.712 | 0.41 | 2.24 | 18.398 | 18.918 | 18.398 | 1546 |
| 1716841560 | 18.302 | -0.4 | -2.13 | 18.764 | 18.764 | 18.302 | 2092 |
| 1716582420 | 18.7 | 0.47 | 2.60 | 18.444 | 18.7 | 18.444 | 695 |
| 1716496020 | 18.226 | -0.51 | -2.74 | 18.68 | 18.68 | 18.226 | 718 |
| 1716409620 | 18.739999 | 0.59 | 3.25 | 18.324 | 18.86 | 18.324 | 396 |
| 1716323160 | 18.149999 | 0.18 | 1.02 | 17.643999 | 18.334 | 16.762 | 3491 |
| 1716236760 | 17.966 | -0.17 | -0.95 | 17.931999 | 18.11 | 17.931999 | 452 |
| 1715977620 | 18.138 | 0.19 | 1.08 | 18.146 | 18.146 | 18.138 | 300 |
| 1715891220 | 17.944 | 0.05 | 0.30 | 17.872 | 17.944 | 17.872 | 433 |
| 1715804820 | 17.89 | -0.49 | -2.64 | 18.457999 | 18.488 | 17.89 | 408 |
| 1715718420 | 18.376 | -0.06 | -0.33 | 18.376 | 18.376 | 18.376 | 390 |
| 1715631960 | 18.436 | 0.4 | 2.24 | 17.85 | 18.436 | 17.85 | 250 |
| 1715372820 | 18.032 | 0.03 | 0.18 | 18.032 | 18.032 | 18.032 | 450 |
| 1715286420 | 18 | 0.44 | 2.52 | 17.642 | 18 | 17.642 | 21 |
| 1715200020 | 17.558 | -0.6 | -3.31 | 17.558 | 17.558 | 17.558 | 150 |
| 1715113620 | 18.16 | 0.09 | 0.50 | 18.238 | 18.238 | 18.056 | 772 |
| 1715027220 | 18.07 | 0.18 | 0.99 | 18 | 18.07 | 18 | 800 |
| 1714768020 | 17.892 | 0.87 | 5.12 | 17.892 | 17.892 | 17.892 | 396 |
| 1714681560 | 17.02 | -0.15 | -0.87 | 17.02 | 17.02 | 17.02 | 90 |
| 1714508820 | 17.17 | -0.02 | -0.14 | 17.204 | 17.204 | 17.17 | 112 |
| 1714422420 | 17.194 | 0.17 | 1.00 | 17.066 | 17.194 | 17.066 | 770 |
| 1714163220 | 17.024 | -0.16 | -0.91 | 17.024 | 17.024 | 17.024 | 100 |
| 1714076820 | 17.18 | -0.5 | -2.84 | 17.3 | 17.3 | 17.18 | 260 |
| 1713990420 | 17.681999 | -0.07 | -0.38 | 17.681999 | 17.681999 | 17.681999 | 420 |
| 1713903960 | 17.75 | 0.25 | 1.43 | 17.71 | 17.764 | 17.7 | 414 |
| 1713817560 | 17.5 | 0.04 | 0.24 | 17.5 | 17.5 | 17.5 | 30 |
| 1713558420 | 17.457999 | -0.27 | -1.53 | 17.73 | 17.73 | 17.457999 | 90 |
| 1713472020 | 17.73 | -0.04 | -0.25 | 17.73 | 17.73 | 17.73 | 2 |
| 1713385620 | 17.774 | 0.12 | 0.70 | 17.96 | 17.966 | 17.774 | 669 |
| 1713299220 | 17.649999 | -0.54 | -2.96 | 17.649999 | 17.649999 | 17.649999 | 200 |
| 1713212820 | 18.188 | 0.1 | 0.56 | 18.079999 | 18.258 | 18 | 3819 |
| 1712953620 | 18.085999 | -0.75 | -3.99 | 18.085999 | 18.085999 | 18.085999 | 200 |
| 1712867220 | 18.838 | 0.19 | 1.01 | 18.856 | 18.856 | 18.634 | 1809 |
| 1712780760 | 18.649999 | 0.64 | 3.57 | 18.18 | 18.649999 | 17.704 | 1950 |
| 1712694360 | 18.008 | 0.45 | 2.57 | 18 | 18.008 | 18 | 1100 |
| 1712607960 | 17.556 | 0.56 | 3.27 | 17.224 | 17.556 | 17.224 | 249 |
| 1712348820 | 17 | 0.02 | 0.09 | 17.09 | 17.09 | 17 | 510 |
| 1712262360 | 16.984 | -0.49 | -2.78 | 17.6 | 17.6 | 16.936 | 3448 |
| 1712175960 | 17.47 | -0.31 | -1.74 | 17.623999 | 17.643999 | 17.47 | 2480 |
| 1712089560 | 17.78 | -0.65 | -3.53 | 18.074 | 18.074 | 17.681999 | 7816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
